Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	INR	90.25	94.75	90.25	94.6	94.6	+4.6 (+5.11%)	400
3 Dec 2002	INR	90	90	90	90	90	-2 (-2.17%)	200
2 Dec 2002	INR	0	0	0	92	92	0.0 (0.0%)	0
29 Nov 2002	INR	0	0	0	92	92	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	92	92	0.0 (0.0%)	0
27 Nov 2002	INR	92.4	92.4	91.85	92	92	-10 (-9.80%)	275
26 Nov 2002	INR	0	0	0	102	102	0.0 (0.0%)	0
25 Nov 2002	INR	103.85	107.2	100.05	102	102	+4.15 (+4.24%)	445
22 Nov 2002	INR	109	109	91.3	97.85	97.85	-2.65 (-2.64%)	25
21 Nov 2002	INR	101	101	100.5	100.5	100.5	+8.45 (+9.18%)	23
20 Nov 2002	INR	129	129	90.05	92.05	92.05	-15.95 (-14.77%)	318
19 Nov 2002	INR	0	0	0	108	108	0.0 (0.0%)	0
18 Nov 2002	INR	108	108	108	108	108	+18 (+20%)	5
15 Nov 2002	INR	90	90	90	90	90	0.0 (0.0%)	200
14 Nov 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
13 Nov 2002	INR	90	90	90	90	90	-2 (-2.17%)	50
12 Nov 2002	INR	0	0	0	92	92	0.0 (0.0%)	0
11 Nov 2002	INR	92	92	92	92	92	+6 (+6.98%)	2
8 Nov 2002	INR	86	86	86	86	86	+3.35 (+4.05%)	100
7 Nov 2002	INR	0	0	0	82.65	82.65	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	82.65	82.65	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	82.65	82.65	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	82.65	82.65	0.0 (0.0%)	0
1 Nov 2002	INR	82	84.5	81.75	82.65	82.65	-3.6 (-4.17%)	903
31 Oct 2002	INR	0	0	0	86.25	86.25	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	86.25	86.25	0.0 (0.0%)	0
29 Oct 2002	INR	0	0	0	86.25	86.25	0.0 (0.0%)	0
28 Oct 2002	INR	87.5	87.5	86.25	86.25	86.25	-5.35 (-5.84%)	500
25 Oct 2002	INR	88.9	94.85	88.9	91.6	91.6	+5.45 (+6.33%)	842
24 Oct 2002	INR	89.9	92.5	86	86.15	86.15	+4 (+4.87%)	1,105