| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 77.5 | 82.2 | 77.5 | 82.15 | 82.15 | +4.15 (+5.32%) | 10,825 |
| 22 Oct 2002 | INR | 72.2 | 78 | 72.2 | 78 | 78 | +12.65 (+19.36%) | 600 |
| 21 Oct 2002 | INR | 75 | 79 | 65.1 | 65.35 | 65.35 | -13.25 (-16.86%) | 101 |
| 18 Oct 2002 | INR | 76.05 | 79 | 76.05 | 78.6 | 78.6 | -0.9 (-1.13%) | 105 |
| 17 Oct 2002 | INR | 79.4 | 79.5 | 79.4 | 79.5 | 79.5 | +3.5 (+4.61%) | 300 |
| 16 Oct 2002 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | INR | 78 | 78 | 76 | 76 | 76 | +2.5 (+3.40%) | 101 |
| 10 Oct 2002 | INR | 80 | 80 | 73 | 73.5 | 73.5 | -0.6 (-0.81%) | 261 |
| 9 Oct 2002 | INR | 54.6 | 77 | 54.6 | 74.1 | 74.1 | +9.5 (+14.71%) | 241 |
| 8 Oct 2002 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -15.35 (-19.20%) | 1 |
| 7 Oct 2002 | INR | 0 | 0 | 0 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | INR | 62.55 | 80 | 62.55 | 79.95 | 79.95 | +2.95 (+3.83%) | 61 |
| 3 Oct 2002 | INR | 71.25 | 77.5 | 71.25 | 77 | 77 | -3 (-3.75%) | 210 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 79 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2002 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | INR | 79.4 | 80 | 79.4 | 80 | 80 | +2.75 (+3.56%) | 1,118 |
| 26 Sep 2002 | INR | 70.5 | 81 | 70.5 | 77.25 | 77.25 | -0.35 (-0.45%) | 201 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 77 | 77.7 | 77 | 77.6 | 77.6 | -2.4 (-3%) | 800 |
| 23 Sep 2002 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 1,288 |
| 20 Sep 2002 | INR | 79.8 | 80 | 77 | 79 | 79 | -0.95 (-1.19%) | 700 |
| 19 Sep 2002 | INR | 80 | 80 | 76.55 | 79.95 | 79.95 | +3.95 (+5.20%) | 1,430 |
| 18 Sep 2002 | INR | 76.5 | 76.5 | 76 | 76 | 76 | +1.9 (+2.56%) | 150 |
| 17 Sep 2002 | INR | 77.9 | 80 | 74.1 | 74.1 | 74.1 | -1.9 (-2.50%) | 1,001 |
| 16 Sep 2002 | INR | 75 | 76 | 74.05 | 76 | 76 | 0.0 (0.0%) | 100 |
| 13 Sep 2002 | INR | 76.35 | 76.35 | 76 | 76 | 76 | -1.2 (-1.55%) | 200 |
| 12 Sep 2002 | INR | 76 | 80 | 76 | 77.2 | 77.2 | -0.8 (-1.03%) | 115 |
