Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	78	78	78	78	78	-2 (-2.50%)	50
10 Sep 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
9 Sep 2002	INR	76.05	80	76.05	80	80	-0.9 (-1.11%)	600
6 Sep 2002	INR	74.6	83.2	74.5	80.9	80.9	+3.9 (+5.06%)	570
5 Sep 2002	INR	76.2	77	76.15	77	77	-3 (-3.75%)	54
4 Sep 2002	INR	80	80	80	80	80	-1 (-1.23%)	50
3 Sep 2002	INR	76	81	76	81	81	+2 (+2.53%)	350
2 Sep 2002	INR	78.5	79	78.5	79	79	+0.95 (+1.22%)	300
30 Aug 2002	INR	78.05	78.05	78.05	78.05	78.05	-0.95 (-1.20%)	100
29 Aug 2002	INR	78	81	78	79	79	-1 (-1.25%)	700
28 Aug 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
27 Aug 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
26 Aug 2002	INR	81	81	80	80	80	+0.05 (+0.06%)	250
23 Aug 2002	INR	80.05	80.05	76	79.95	79.95	-0.05 (-0.06%)	741
22 Aug 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
21 Aug 2002	INR	80	80	80	80	80	-0.7 (-0.87%)	75
20 Aug 2002	INR	80.75	81	80.5	80.7	80.7	+0.75 (+0.94%)	375
19 Aug 2002	INR	80	80	79.95	79.95	79.95	-0.05 (-0.06%)	50
16 Aug 2002	INR	77	80	77	80	80	0.0 (0.0%)	475
15 Aug 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
14 Aug 2002	INR	78.9	80	78.9	80	80	+3.75 (+4.92%)	480
13 Aug 2002	INR	79.8	80	76.25	76.25	76.25	-0.85 (-1.10%)	300
12 Aug 2002	INR	77.05	77.5	76.5	77.1	77.1	-7.9 (-9.29%)	1,148
9 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	85	85	0.0 (0.0%)	0