| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 86 | 86 | 86 | 86 | 86 | +3 (+3.61%) | 148 |
| 18 Jun 2002 | INR | 81 | 89.8 | 81 | 83 | 83 | +6 (+7.79%) | 840 |
| 17 Jun 2002 | INR | 77 | 77 | 77 | 77 | 77 | -2 (-2.53%) | 100 |
| 14 Jun 2002 | INR | 79 | 79 | 79 | 79 | 79 | +5.35 (+7.26%) | 100 |
| 13 Jun 2002 | INR | 0 | 0 | 0 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | INR | 0 | 0 | 0 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | INR | 73.2 | 73.65 | 73 | 73.65 | 73.65 | -3.35 (-4.35%) | 250 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 77 | 77 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 76.8 | 77 | 75.5 | 77 | 77 | -3 (-3.75%) | 315 |
| 6 Jun 2002 | INR | 75.8 | 80 | 75.7 | 80 | 80 | +3.5 (+4.58%) | 450 |
| 5 Jun 2002 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -9.1 (-10.63%) | 100 |
| 4 Jun 2002 | INR | 0 | 0 | 0 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | INR | 73.35 | 85.6 | 73.3 | 85.6 | 85.6 | +3.65 (+4.45%) | 300 |
| 31 May 2002 | INR | 0 | 0 | 0 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 85 | 85 | 76.05 | 81.95 | 81.95 | -1.05 (-1.27%) | 563 |
| 29 May 2002 | INR | 0 | 0 | 0 | 83 | 83 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 83 | 83 | 83 | 83 | 83 | +3 (+3.75%) | 25 |
| 27 May 2002 | INR | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 500 |
| 24 May 2002 | INR | 81 | 81 | 81 | 81 | 81 | +2 (+2.53%) | 800 |
| 23 May 2002 | INR | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 500 |
| 22 May 2002 | INR | 76 | 80 | 76 | 80 | 80 | +1 (+1.27%) | 225 |
| 21 May 2002 | INR | 76 | 79 | 76 | 79 | 79 | -1.05 (-1.31%) | 64 |
| 20 May 2002 | INR | 80 | 83 | 80 | 80.05 | 80.05 | -9.45 (-10.56%) | 251 |
| 17 May 2002 | INR | 81 | 89.5 | 81 | 89.5 | 89.5 | +6.5 (+7.83%) | 50 |
| 16 May 2002 | INR | 83 | 83 | 83 | 83 | 83 | -8.35 (-9.14%) | 50 |
| 15 May 2002 | INR | 85 | 92 | 84 | 91.35 | 91.35 | +5.35 (+6.22%) | 1,050 |
| 14 May 2002 | INR | 92 | 92 | 86 | 86 | 86 | -12.25 (-12.47%) | 145 |
| 13 May 2002 | INR | 85 | 98.5 | 85 | 98.25 | 98.25 | +14.75 (+17.66%) | 1,404 |
| 10 May 2002 | INR | 83 | 83.5 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 505 |
| 9 May 2002 | INR | 84 | 85 | 81 | 83.5 | 83.5 | +3.35 (+4.18%) | 649 |
