| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 349 | 354 | 335.6 | 349.95 | 349.95 | +0.95 (+0.27%) | 256 |
| 10 Apr 2024 | INR | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 40 |
| 9 Apr 2024 | INR | 348.6 | 350 | 340 | 349 | 349 | -1.95 (-0.56%) | 273 |
| 8 Apr 2024 | INR | 338.5 | 351.25 | 334.1 | 350.95 | 350.95 | -0.4 (-0.11%) | 111 |
| 5 Apr 2024 | INR | 349 | 356.5 | 342 | 351.35 | 351.35 | +7.6 (+2.21%) | 860 |
| 4 Apr 2024 | INR | 331.05 | 357 | 331 | 343.75 | 343.75 | +5.35 (+1.58%) | 872 |
| 3 Apr 2024 | INR | 348.95 | 349 | 334 | 338.4 | 338.4 | +4.45 (+1.33%) | 817 |
| 2 Apr 2024 | INR | 321 | 360 | 321 | 333.95 | 333.95 | +12.95 (+4.03%) | 1,362 |
| 1 Apr 2024 | INR | 321.65 | 335 | 320 | 321 | 321 | -0.65 (-0.20%) | 478 |
| 28 Mar 2024 | INR | 338 | 338 | 315 | 321.65 | 321.65 | -16.35 (-4.84%) | 719 |
| 27 Mar 2024 | INR | 342.55 | 342.55 | 338 | 338 | 338 | -4.55 (-1.33%) | 32 |
| 26 Mar 2024 | INR | 339.95 | 349 | 325.05 | 342.55 | 342.55 | +15.3 (+4.68%) | 690 |
| 22 Mar 2024 | INR | 340 | 340 | 326.1 | 327.25 | 327.25 | -13.75 (-4.03%) | 94 |
| 21 Mar 2024 | INR | 311 | 357.95 | 311 | 341 | 341 | +18.95 (+5.88%) | 53 |
| 20 Mar 2024 | INR | 322.05 | 322.05 | 322.05 | 322.05 | 322.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 328.35 | 330 | 322.05 | 322.05 | 322.05 | +0.15 (+0.05%) | 111 |
| 18 Mar 2024 | INR | 340 | 340 | 313.5 | 321.9 | 321.9 | -18.1 (-5.32%) | 517 |
| 15 Mar 2024 | INR | 304 | 350 | 304 | 340 | 340 | +21.9 (+6.88%) | 596 |
| 14 Mar 2024 | INR | 312.9 | 329.55 | 296 | 318.1 | 318.1 | -11.9 (-3.61%) | 10,509 |
| 13 Mar 2024 | INR | 332 | 344.7 | 313.2 | 330 | 330 | -9.1 (-2.68%) | 754 |
| 12 Mar 2024 | INR | 342 | 344.7 | 323.05 | 339.1 | 339.1 | +8.2 (+2.48%) | 128 |
| 11 Mar 2024 | INR | 350 | 350 | 330 | 330.9 | 330.9 | -27 (-7.54%) | 88 |
| 7 Mar 2024 | INR | 334 | 364 | 320.95 | 357.9 | 357.9 | +20.8 (+6.17%) | 294 |
| 6 Mar 2024 | INR | 354 | 354 | 331.15 | 337.1 | 337.1 | -17.7 (-4.99%) | 1,208 |
| 5 Mar 2024 | INR | 369.95 | 369.95 | 348.85 | 354.8 | 354.8 | +5.95 (+1.71%) | 275 |
| 4 Mar 2024 | INR | 354.8 | 354.8 | 330 | 348.85 | 348.85 | +4.85 (+1.41%) | 389 |
| 1 Mar 2024 | INR | 372 | 373 | 330.1 | 344 | 344 | +3.85 (+1.13%) | 937 |
| 29 Feb 2024 | INR | 355 | 355 | 339.3 | 340.15 | 340.15 | +4.25 (+1.27%) | 509 |
| 28 Feb 2024 | INR | 337.8 | 354.95 | 330 | 335.9 | 335.9 | -1.9 (-0.56%) | 1,035 |
| 27 Feb 2024 | INR | 354.95 | 359.4 | 335.5 | 337.8 | 337.8 | -11.7 (-3.35%) | 298 |
