| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 192.45 | 192.65 | 189 | 192.65 | 192.65 | +0.2 (+0.10%) | 1,494 |
| 3 Mar 2023 | INR | 185 | 192.7 | 185 | 192.45 | 192.45 | +2.45 (+1.29%) | 985 |
| 2 Mar 2023 | INR | 194.45 | 194.45 | 190 | 190 | 190 | +7 (+3.83%) | 48 |
| 1 Mar 2023 | INR | 189 | 191 | 182.7 | 183 | 183 | -4.75 (-2.53%) | 645 |
| 28 Feb 2023 | INR | 189 | 204 | 181.55 | 187.75 | 187.75 | +7.7 (+4.28%) | 559 |
| 27 Feb 2023 | INR | 189 | 189 | 180 | 180.05 | 180.05 | -3.95 (-2.15%) | 134 |
| 24 Feb 2023 | INR | 184 | 184 | 184 | 184 | 184 | -1 (-0.54%) | 111 |
| 23 Feb 2023 | INR | 184.95 | 185 | 181 | 185 | 185 | +1 (+0.54%) | 9,040 |
| 22 Feb 2023 | INR | 180 | 184 | 180 | 184 | 184 | +4 (+2.22%) | 3 |
| 21 Feb 2023 | INR | 184.3 | 184.3 | 180 | 180 | 180 | -0.15 (-0.08%) | 179 |
| 20 Feb 2023 | INR | 175 | 180.25 | 175 | 180.15 | 180.15 | +1.95 (+1.09%) | 2,075 |
| 17 Feb 2023 | INR | 182.2 | 182.2 | 176 | 178.2 | 178.2 | -2.8 (-1.55%) | 1,928 |
| 16 Feb 2023 | INR | 179.7 | 184 | 179.65 | 181 | 181 | +1.35 (+0.75%) | 6,356 |
| 15 Feb 2023 | INR | 178 | 180.25 | 173.55 | 179.65 | 179.65 | -2 (-1.10%) | 718 |
| 14 Feb 2023 | INR | 173.4 | 184.8 | 172.05 | 181.65 | 181.65 | +1.55 (+0.86%) | 149 |
| 13 Feb 2023 | INR | 190 | 190 | 180 | 180.1 | 180.1 | -3.2 (-1.75%) | 1,360 |
| 10 Feb 2023 | INR | 179.05 | 183.95 | 179.05 | 183.3 | 183.3 | +3.85 (+2.15%) | 580 |
| 9 Feb 2023 | INR | 177.9 | 183.9 | 177.9 | 179.45 | 179.45 | -0.1 (-0.06%) | 5,461 |
| 8 Feb 2023 | INR | 187.9 | 187.9 | 175 | 179.55 | 179.55 | -4.45 (-2.42%) | 487 |
| 7 Feb 2023 | INR | 181 | 192.5 | 180 | 184 | 184 | +3.4 (+1.88%) | 1,073 |
| 6 Feb 2023 | INR | 188 | 188 | 170.1 | 180.6 | 180.6 | -6.4 (-3.42%) | 4,083 |
| 3 Feb 2023 | INR | 208.95 | 209 | 187 | 187 | 187 | -2.95 (-1.55%) | 7,616 |
| 2 Feb 2023 | INR | 193 | 198.9 | 189 | 189.95 | 189.95 | -3.3 (-1.71%) | 3,652 |
| 1 Feb 2023 | INR | 205 | 209 | 190.5 | 193.25 | 193.25 | -12 (-5.85%) | 4,299 |
| 31 Jan 2023 | INR | 205 | 207 | 205 | 205.25 | 205.25 | +0.25 (+0.12%) | 67 |
| 30 Jan 2023 | INR | 215.8 | 215.8 | 205 | 205 | 205 | +2.8 (+1.38%) | 2,048 |
| 27 Jan 2023 | INR | 215 | 222 | 201.45 | 202.2 | 202.2 | -14.8 (-6.82%) | 8,890 |
| 25 Jan 2023 | INR | 213.5 | 217.15 | 213.5 | 217 | 217 | -3.85 (-1.74%) | 24 |
| 24 Jan 2023 | INR | 218 | 229.75 | 218 | 220.85 | 220.85 | +2.85 (+1.31%) | 483 |
| 23 Jan 2023 | INR | 220.05 | 220.05 | 218 | 218 | 218 | -3 (-1.36%) | 5,677 |
