| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 1 |
| 4 Apr 2012 | INR | 20.5 | 20.5 | 19.6 | 20.4 | 20.4 | +0.5 (+2.51%) | 320 |
| 3 Apr 2012 | INR | 19.95 | 21.55 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 556 |
| 2 Apr 2012 | INR | 19.3 | 20.9 | 19.3 | 20.9 | 20.9 | +0.9 (+4.50%) | 1,670 |
| 30 Mar 2012 | INR | 18.9 | 20 | 18.9 | 20 | 20 | +0.8 (+4.17%) | 266 |
| 29 Mar 2012 | INR | 18.95 | 19.8 | 18.9 | 19.2 | 19.2 | +0.2 (+1.05%) | 3,200 |
| 28 Mar 2012 | INR | 19.9 | 19.9 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 1,483 |
| 27 Mar 2012 | INR | 19 | 19.85 | 18.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 1,925 |
| 26 Mar 2012 | INR | 18.9 | 20 | 18.9 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,875 |
| 23 Mar 2012 | INR | 19.9 | 21.35 | 19.75 | 19.8 | 19.8 | -0.75 (-3.65%) | 1,132 |
| 22 Mar 2012 | INR | 20.9 | 20.9 | 19.7 | 20.55 | 20.55 | -0.05 (-0.24%) | 2,058 |
| 21 Mar 2012 | INR | 20.65 | 21.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 2,873 |
| 20 Mar 2012 | INR | 22.5 | 22.5 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 2,156 |
| 19 Mar 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 43 |
| 16 Mar 2012 | INR | 23 | 23.3 | 22.75 | 23 | 23 | +0.6 (+2.68%) | 1,574 |
| 15 Mar 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 23.5 | 23.6 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 189 |
| 13 Mar 2012 | INR | 23.3 | 23.4 | 22.45 | 22.5 | 22.5 | +0.15 (+0.67%) | 2,290 |
| 12 Mar 2012 | INR | 23.5 | 23.5 | 21.3 | 22.35 | 22.35 | -0.05 (-0.22%) | 132 |
| 9 Mar 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.55 (+2.52%) | 900 |
| 7 Mar 2012 | INR | 22.25 | 22.25 | 21.8 | 21.85 | 21.85 | -0.4 (-1.80%) | 4 |
| 6 Mar 2012 | INR | 20.75 | 22.5 | 20.75 | 22.25 | 22.25 | +0.45 (+2.06%) | 3,010 |
| 5 Mar 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1 |
| 3 Mar 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 24 | 24 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 239 |
| 1 Mar 2012 | INR | 23.05 | 23.05 | 22.6 | 22.9 | 22.9 | +0.8 (+3.62%) | 37 |
| 29 Feb 2012 | INR | 21.85 | 22.1 | 21.85 | 22.1 | 22.1 | +0.35 (+1.61%) | 5 |
| 28 Feb 2012 | INR | 22.5 | 22.5 | 21.6 | 21.75 | 21.75 | +0.25 (+1.16%) | 220 |
| 27 Feb 2012 | INR | 21.45 | 22.6 | 21.45 | 21.5 | 21.5 | -1.05 (-4.66%) | 328 |
| 24 Feb 2012 | INR | 21.05 | 22.65 | 21.05 | 22.55 | 22.55 | +0.7 (+3.20%) | 1,753 |
