Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2011	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
27 Dec 2011	INR	19	19.85	19	19.85	19.85	+0.6 (+3.12%)	401
26 Dec 2011	INR	18.25	19.25	18.25	19.25	19.25	+1.1 (+6.06%)	27
23 Dec 2011	INR	19.5	19.5	18.15	18.15	18.15	-1.45 (-7.40%)	133
22 Dec 2011	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
21 Dec 2011	INR	18	19.6	18	19.6	19.6	+1.6 (+8.89%)	66
20 Dec 2011	INR	17.2	18	17.2	18	18	+0.8 (+4.65%)	6
19 Dec 2011	INR	16.85	20.6	16.8	17.2	17.2	-1.8 (-9.47%)	550
16 Dec 2011	INR	19	19	19	19	19	-2.45 (-11.42%)	75
15 Dec 2011	INR	19.8	21.45	19.8	21.45	21.45	+1.9 (+9.72%)	404
14 Dec 2011	INR	20	20.4	19.5	19.55	19.55	-0.45 (-2.25%)	198
13 Dec 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
12 Dec 2011	INR	20	20	20	20	20	0.0 (0.0%)	783
9 Dec 2011	INR	20	20	20	20	20	-1 (-4.76%)	50
8 Dec 2011	INR	21	21	21	21	21	0.0 (0.0%)	0
7 Dec 2011	INR	20.25	21	20.25	21	21	-0.85 (-3.89%)	100
5 Dec 2011	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
2 Dec 2011	INR	21.45	21.85	20.5	21.85	21.85	+1.65 (+8.17%)	1,525
1 Dec 2011	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
30 Nov 2011	INR	20.3	21.95	20.2	20.2	20.2	-2.75 (-11.98%)	450
29 Nov 2011	INR	22.9	23.25	20.1	22.95	22.95	+0.05 (+0.22%)	260,702
28 Nov 2011	INR	22.9	22.9	22.9	22.9	22.9	+1.15 (+5.29%)	5
25 Nov 2011	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	69
24 Nov 2011	INR	21.75	21.75	21.75	21.75	21.75	+1.6 (+7.94%)	50
23 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
22 Nov 2011	INR	21.95	22.25	19.2	20.15	20.15	-2.25 (-10.04%)	554
21 Nov 2011	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
18 Nov 2011	INR	22.8	22.85	20.9	22.4	22.4	-0.55 (-2.40%)	6,112
17 Nov 2011	INR	20.1	23.35	20.1	22.95	22.95	+0.4 (+1.77%)	45,813
16 Nov 2011	INR	20	22.6	20	22.55	22.55	+2.55 (+12.75%)	48,147

See Xignite Response |