Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2011	INR	20.1	24.35	20	20	20	-1.4 (-6.54%)	231
14 Nov 2011	INR	21.4	21.4	21.4	21.4	21.4	-0.05 (-0.23%)	451
11 Nov 2011	INR	20.65	21.45	20.65	21.45	21.45	-1.2 (-5.30%)	92
9 Nov 2011	INR	21	23	21	22.65	22.65	+2.25 (+11.03%)	4,154
8 Nov 2011	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
4 Nov 2011	INR	20.4	20.4	20.4	20.4	20.4	-0.9 (-4.23%)	61
3 Nov 2011	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
2 Nov 2011	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
1 Nov 2011	INR	22.5	22.5	21.3	21.3	21.3	-1.7 (-7.39%)	201
31 Oct 2011	INR	21.4	23	21.1	23	23	+1.2 (+5.50%)	578
28 Oct 2011	INR	22.6	22.6	21.35	21.8	21.8	-1.2 (-5.22%)	262
26 Oct 2011	INR	21.55	24.5	20.5	23	23	+0.4 (+1.77%)	674
25 Oct 2011	INR	22.6	22.6	22.6	22.6	22.6	-0.35 (-1.53%)	150
24 Oct 2011	INR	22.8	23	22.8	22.95	22.95	+0.35 (+1.55%)	6
21 Oct 2011	INR	23.6	23.6	22.6	22.6	22.6	-0.4 (-1.74%)	50
20 Oct 2011	INR	21	23	21	23	23	0.0 (0.0%)	1,331
19 Oct 2011	INR	22.8	23	22.8	23	23	+0.5 (+2.22%)	2
18 Oct 2011	INR	22	22.5	20.6	22.5	22.5	+0.5 (+2.27%)	48,256
17 Oct 2011	INR	22	22	22	22	22	0.0 (0.0%)	18
14 Oct 2011	INR	20.85	22.95	20.75	22	22	0.0 (0.0%)	48,167
13 Oct 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
12 Oct 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
11 Oct 2011	INR	22	22	22	22	22	-0.05 (-0.23%)	3
10 Oct 2011	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
7 Oct 2011	INR	22.1	22.1	22.05	22.05	22.05	+0.05 (+0.23%)	124
5 Oct 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
4 Oct 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
3 Oct 2011	INR	22	22	22	22	22	-1 (-4.35%)	2
30 Sep 2011	INR	23	23	23	23	23	0.0 (0.0%)	0
29 Sep 2011	INR	23	23	23	23	23	-0.1 (-0.43%)	1,380