| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | INR | 23.05 | 23.1 | 23 | 23.1 | 23.1 | +1 (+4.52%) | 60 |
| 27 Sep 2011 | INR | 24.2 | 24.2 | 22.05 | 22.1 | 22.1 | -0.95 (-4.12%) | 1,627 |
| 26 Sep 2011 | INR | 22.2 | 24 | 22 | 23.05 | 23.05 | -1.25 (-5.14%) | 4,528 |
| 23 Sep 2011 | INR | 22 | 24.3 | 22 | 24.3 | 24.3 | +0.85 (+3.62%) | 953 |
| 22 Sep 2011 | INR | 22.5 | 25.2 | 22.5 | 23.45 | 23.45 | +0.1 (+0.43%) | 181 |
| 21 Sep 2011 | INR | 22.5 | 23.95 | 22.5 | 23.35 | 23.35 | -0.2 (-0.85%) | 358 |
| 20 Sep 2011 | INR | 24.7 | 24.85 | 23.05 | 23.55 | 23.55 | -1.2 (-4.85%) | 537 |
| 19 Sep 2011 | INR | 25.2 | 25.2 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 35 |
| 16 Sep 2011 | INR | 25.05 | 25.05 | 24 | 24.5 | 24.5 | -0.55 (-2.20%) | 9 |
| 15 Sep 2011 | INR | 27 | 27 | 24.75 | 25.05 | 25.05 | +0.3 (+1.21%) | 103 |
| 14 Sep 2011 | INR | 23.8 | 24.75 | 23.8 | 24.75 | 24.75 | -1.3 (-4.99%) | 128 |
| 13 Sep 2011 | INR | 27 | 27 | 24.85 | 26.05 | 26.05 | -1.05 (-3.87%) | 91 |
| 12 Sep 2011 | INR | 24.95 | 27.15 | 24.95 | 27.1 | 27.1 | +2.4 (+9.72%) | 5,541 |
| 9 Sep 2011 | INR | 25 | 25.25 | 24 | 24.7 | 24.7 | +0.6 (+2.49%) | 749 |
| 8 Sep 2011 | INR | 24 | 24.2 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 469 |
| 7 Sep 2011 | INR | 22.9 | 24 | 22.9 | 24 | 24 | +1.05 (+4.58%) | 84 |
| 6 Sep 2011 | INR | 22.1 | 22.95 | 22.1 | 22.95 | 22.95 | 0.0 (0.0%) | 799 |
| 5 Sep 2011 | INR | 22.1 | 24 | 21.65 | 22.95 | 22.95 | -0.7 (-2.96%) | 375 |
| 2 Sep 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 24 | 24.75 | 22.75 | 23.65 | 23.65 | +0.65 (+2.83%) | 132 |
| 29 Aug 2011 | INR | 21.6 | 24 | 21.6 | 23 | 23 | +1 (+4.55%) | 4,001 |
| 26 Aug 2011 | INR | 24.85 | 24.9 | 22 | 22 | 22 | -0.75 (-3.30%) | 275 |
| 25 Aug 2011 | INR | 23 | 23.65 | 21.1 | 22.75 | 22.75 | -0.85 (-3.60%) | 1,198 |
| 24 Aug 2011 | INR | 23.3 | 23.65 | 23.3 | 23.6 | 23.6 | +1.5 (+6.79%) | 279 |
| 23 Aug 2011 | INR | 23 | 23 | 22 | 22.1 | 22.1 | +0.15 (+0.68%) | 350 |
| 22 Aug 2011 | INR | 22.1 | 24.05 | 20.1 | 21.95 | 21.95 | +0.15 (+0.69%) | 951 |
| 19 Aug 2011 | INR | 22.4 | 22.5 | 20.1 | 21.8 | 21.8 | -2 (-8.40%) | 2,576 |
| 18 Aug 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 41 |
| 17 Aug 2011 | INR | 25.6 | 25.65 | 23.5 | 23.8 | 23.8 | -1.85 (-7.21%) | 912 |
| 16 Aug 2011 | INR | 25 | 25.65 | 23.4 | 25.65 | 25.65 | +2.6 (+11.28%) | 1,681 |
