| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 500 |
| 11 Aug 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 24 | 24.25 | 23 | 23.05 | 23.05 | -0.6 (-2.54%) | 2,381 |
| 9 Aug 2011 | INR | 23.5 | 26 | 22.25 | 23.65 | 23.65 | -0.85 (-3.47%) | 2,463 |
| 8 Aug 2011 | INR | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | +1.35 (+5.83%) | 10 |
| 5 Aug 2011 | INR | 25.45 | 25.45 | 23.15 | 23.15 | 23.15 | -2.95 (-11.30%) | 498 |
| 4 Aug 2011 | INR | 27.5 | 27.5 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 98 |
| 3 Aug 2011 | INR | 27.7 | 27.7 | 27.5 | 27.5 | 27.5 | +1.4 (+5.36%) | 51 |
| 2 Aug 2011 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | -2.85 (-9.84%) | 550 |
| 1 Aug 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.7 (+6.24%) | 3 |
| 29 Jul 2011 | INR | 26.3 | 27.9 | 25.7 | 27.25 | 27.25 | -0.2 (-0.73%) | 2,242 |
| 28 Jul 2011 | INR | 27.45 | 27.45 | 26.3 | 27.45 | 27.45 | -1.65 (-5.67%) | 353 |
| 27 Jul 2011 | INR | 26.55 | 29.5 | 26.55 | 29.1 | 29.1 | +2.65 (+10.02%) | 1,454 |
| 26 Jul 2011 | INR | 26.15 | 26.45 | 26.15 | 26.45 | 26.45 | -1.05 (-3.82%) | 74 |
| 25 Jul 2011 | INR | 25.95 | 27.85 | 25.95 | 27.5 | 27.5 | -0.35 (-1.26%) | 157 |
| 22 Jul 2011 | INR | 31.5 | 31.5 | 25.4 | 27.85 | 27.85 | -0.1 (-0.36%) | 280 |
| 21 Jul 2011 | INR | 25.55 | 30 | 25.55 | 27.95 | 27.95 | +0.85 (+3.14%) | 256 |
| 20 Jul 2011 | INR | 27 | 29 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 528 |
| 19 Jul 2011 | INR | 30 | 30 | 27 | 27 | 27 | -1 (-3.57%) | 1,749 |
| 18 Jul 2011 | INR | 26.5 | 28.5 | 26.5 | 28 | 28 | +0.9 (+3.32%) | 1,075 |
| 15 Jul 2011 | INR | 27.05 | 27.45 | 27.05 | 27.1 | 27.1 | -0.3 (-1.09%) | 427 |
| 14 Jul 2011 | INR | 27 | 27.4 | 26 | 27.4 | 27.4 | +0.2 (+0.74%) | 651 |
| 13 Jul 2011 | INR | 26.5 | 27.2 | 26.5 | 27.2 | 27.2 | -0.25 (-0.91%) | 205 |
| 12 Jul 2011 | INR | 27 | 27.5 | 26.55 | 27.45 | 27.45 | -2.3 (-7.73%) | 230 |
| 11 Jul 2011 | INR | 25.35 | 30 | 25.35 | 29.75 | 29.75 | +1.2 (+4.20%) | 673 |
| 8 Jul 2011 | INR | 29 | 29.05 | 28.5 | 28.55 | 28.55 | -0.45 (-1.55%) | 1,312 |
| 7 Jul 2011 | INR | 26.25 | 29 | 26.25 | 29 | 29 | +1 (+3.57%) | 147 |
| 6 Jul 2011 | INR | 27 | 28 | 26.5 | 28 | 28 | +0.3 (+1.08%) | 440 |
| 5 Jul 2011 | INR | 25.4 | 27.9 | 25.4 | 27.7 | 27.7 | +0.95 (+3.55%) | 1,823 |
| 4 Jul 2011 | INR | 26.25 | 26.75 | 24.5 | 26.75 | 26.75 | +3 (+12.63%) | 493 |
