| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 24.35 | 26.4 | 23.2 | 23.75 | 23.75 | -2.75 (-10.38%) | 1,010 |
| 30 Jun 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.6 (+2.32%) | 475 |
| 29 Jun 2011 | INR | 25.65 | 26 | 24.75 | 25.9 | 25.9 | +2.1 (+8.82%) | 1,020 |
| 28 Jun 2011 | INR | 23.5 | 26.9 | 23.25 | 23.8 | 23.8 | -1.85 (-7.21%) | 1,239 |
| 27 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 25 | 26.2 | 23.6 | 25.65 | 25.65 | +0.15 (+0.59%) | 361 |
| 23 Jun 2011 | INR | 28 | 28 | 22.8 | 25.5 | 25.5 | +0.5 (+2%) | 715 |
| 22 Jun 2011 | INR | 28.05 | 28.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 35 |
| 21 Jun 2011 | INR | 25.3 | 25.3 | 25 | 25.05 | 25.05 | -2.85 (-10.22%) | 1,010 |
| 20 Jun 2011 | INR | 27.55 | 27.9 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 126 |
| 17 Jun 2011 | INR | 28.05 | 31 | 27.55 | 28 | 28 | -1.25 (-4.27%) | 2,139 |
| 16 Jun 2011 | INR | 29.9 | 31.95 | 28 | 29.25 | 29.25 | -0.8 (-2.66%) | 1,175 |
| 15 Jun 2011 | INR | 31.8 | 31.8 | 30 | 30.05 | 30.05 | -0.45 (-1.48%) | 77 |
| 14 Jun 2011 | INR | 28.55 | 30.5 | 28.5 | 30.5 | 30.5 | 0.0 (0.0%) | 300 |
| 13 Jun 2011 | INR | 28.6 | 30.5 | 28.2 | 30.5 | 30.5 | +0.75 (+2.52%) | 298,087 |
| 10 Jun 2011 | INR | 30.85 | 30.85 | 29.6 | 29.75 | 29.75 | -1.1 (-3.57%) | 316 |
| 9 Jun 2011 | INR | 33 | 33 | 30.55 | 30.85 | 30.85 | -1.3 (-4.04%) | 1,638 |
| 8 Jun 2011 | INR | 32.35 | 33.05 | 31 | 32.15 | 32.15 | -0.15 (-0.46%) | 1,764 |
| 7 Jun 2011 | INR | 33.5 | 33.85 | 31.1 | 32.3 | 32.3 | -0.65 (-1.97%) | 1,432 |
| 6 Jun 2011 | INR | 37.4 | 37.4 | 32.1 | 32.95 | 32.95 | -7.05 (-17.63%) | 8,897 |
| 3 Jun 2011 | INR | 41.5 | 41.5 | 40 | 40 | 40 | -1.45 (-3.50%) | 2,889 |
| 2 Jun 2011 | INR | 41.25 | 41.95 | 38.55 | 41.45 | 41.45 | +1.55 (+3.88%) | 303,719 |
| 1 Jun 2011 | INR | 41 | 41.8 | 37.3 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,137 |
| 31 May 2011 | INR | 40.75 | 41 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 457 |
| 30 May 2011 | INR | 41 | 41 | 41 | 41 | 41 | +1.4 (+3.54%) | 2 |
| 27 May 2011 | INR | 40.05 | 40.05 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 50 |
| 26 May 2011 | INR | 40.95 | 40.95 | 40 | 40 | 40 | +0.5 (+1.27%) | 8 |
| 25 May 2011 | INR | 37.55 | 39.5 | 37.55 | 39.5 | 39.5 | -0.05 (-0.13%) | 1,085 |
| 24 May 2011 | INR | 39.75 | 39.95 | 39.05 | 39.55 | 39.55 | -0.15 (-0.38%) | 57 |
| 23 May 2011 | INR | 43.95 | 43.95 | 39.7 | 39.7 | 39.7 | +1.2 (+3.12%) | 437 |
