| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 700 |
| 18 May 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 600 |
| 17 May 2011 | INR | 39.5 | 39.9 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 697 |
| 16 May 2011 | INR | 39.5 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,002 |
| 13 May 2011 | INR | 40 | 40 | 40 | 40 | 40 | -0.7 (-1.72%) | 35 |
| 12 May 2011 | INR | 42 | 42 | 40.3 | 40.7 | 40.7 | +0.55 (+1.37%) | 1,338 |
| 11 May 2011 | INR | 40.1 | 40.35 | 40 | 40.15 | 40.15 | +0.25 (+0.63%) | 2,321 |
| 10 May 2011 | INR | 39.5 | 40.4 | 39 | 39.9 | 39.9 | +2.2 (+5.84%) | 3,826 |
| 9 May 2011 | INR | 37.7 | 40.95 | 37.7 | 37.7 | 37.7 | -2.3 (-5.75%) | 1,616 |
| 6 May 2011 | INR | 36.15 | 40.95 | 36.15 | 40 | 40 | -0.25 (-0.62%) | 752 |
| 5 May 2011 | INR | 40 | 40.25 | 39.75 | 40.25 | 40.25 | +0.3 (+0.75%) | 658 |
| 4 May 2011 | INR | 43.4 | 43.4 | 37.6 | 39.95 | 39.95 | +0.8 (+2.04%) | 1,894 |
| 3 May 2011 | INR | 40 | 41 | 38.25 | 39.15 | 39.15 | -0.7 (-1.76%) | 6,638 |
| 2 May 2011 | INR | 40.7 | 41.8 | 39.5 | 39.85 | 39.85 | -3.15 (-7.33%) | 13,546 |
| 29 Apr 2011 | INR | 44.2 | 45.05 | 42.65 | 43 | 43 | -2.95 (-6.42%) | 3,015 |
| 28 Apr 2011 | INR | 43.7 | 47 | 43.7 | 45.95 | 45.95 | -0.1 (-0.22%) | 1,957 |
| 27 Apr 2011 | INR | 47.1 | 49.5 | 45.5 | 46.05 | 46.05 | -0.55 (-1.18%) | 5,423 |
| 26 Apr 2011 | INR | 47.5 | 47.5 | 44.3 | 46.6 | 46.6 | +0.4 (+0.87%) | 3,284 |
| 25 Apr 2011 | INR | 43.5 | 47 | 42 | 46.2 | 46.2 | +2.55 (+5.84%) | 2,487 |
| 21 Apr 2011 | INR | 44 | 49.8 | 43.05 | 43.65 | 43.65 | -2.65 (-5.72%) | 20,814 |
| 20 Apr 2011 | INR | 47.5 | 47.8 | 45.5 | 46.3 | 46.3 | -1.6 (-3.34%) | 8,846 |
| 19 Apr 2011 | INR | 49.2 | 49.2 | 47 | 47.9 | 47.9 | -1.3 (-2.64%) | 3,692 |
| 18 Apr 2011 | INR | 54.3 | 54.3 | 47.15 | 49.2 | 49.2 | -4.5 (-8.38%) | 20,941 |
| 15 Apr 2011 | INR | 49.5 | 54.5 | 48 | 53.7 | 53.7 | +5.9 (+12.34%) | 40,808 |
| 13 Apr 2011 | INR | 47 | 49.5 | 47 | 47.8 | 47.8 | +1.5 (+3.24%) | 14,898 |
| 11 Apr 2011 | INR | 39.9 | 47.7 | 39.9 | 46.3 | 46.3 | +6.55 (+16.48%) | 30,197 |
| 8 Apr 2011 | INR | 41.5 | 41.5 | 39.3 | 39.75 | 39.75 | -1.55 (-3.75%) | 366 |
| 7 Apr 2011 | INR | 42.05 | 42.05 | 40 | 41.3 | 41.3 | -0.7 (-1.67%) | 1,082 |
| 6 Apr 2011 | INR | 41.9 | 42.25 | 41.8 | 42 | 42 | +0.5 (+1.20%) | 8,653 |
