| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 41.5 | 41.5 | 41.25 | 41.5 | 41.5 | -0.3 (-0.72%) | 1,003 |
| 4 Apr 2011 | INR | 41.5 | 42.25 | 40.75 | 41.8 | 41.8 | -0.1 (-0.24%) | 1,313 |
| 1 Apr 2011 | INR | 43 | 43 | 41.5 | 41.9 | 41.9 | +0.25 (+0.60%) | 569 |
| 31 Mar 2011 | INR | 36 | 43.2 | 36 | 41.65 | 41.65 | +5.65 (+15.69%) | 7,784 |
| 30 Mar 2011 | INR | 35.5 | 36 | 35.25 | 36 | 36 | 0.0 (0.0%) | 300 |
| 29 Mar 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 37 | 37 | 35.9 | 36 | 36 | -1.1 (-2.96%) | 393 |
| 25 Mar 2011 | INR | 36.3 | 37.25 | 36.3 | 37.1 | 37.1 | +1.75 (+4.95%) | 2,521 |
| 24 Mar 2011 | INR | 37.1 | 37.1 | 35.3 | 35.35 | 35.35 | -2.15 (-5.73%) | 1,211 |
| 23 Mar 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 1,050 |
| 22 Mar 2011 | INR | 37.5 | 37.75 | 37.5 | 37.7 | 37.7 | +0.55 (+1.48%) | 1,010 |
| 21 Mar 2011 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 33.05 | 38 | 33.05 | 37.15 | 37.15 | -1.1 (-2.88%) | 1,394 |
| 17 Mar 2011 | INR | 38.25 | 38.7 | 38.25 | 38.25 | 38.25 | +0.3 (+0.79%) | 628 |
| 16 Mar 2011 | INR | 37.5 | 38 | 37.5 | 37.95 | 37.95 | +0.55 (+1.47%) | 440 |
| 15 Mar 2011 | INR | 36.05 | 37.5 | 36.05 | 37.4 | 37.4 | +0.8 (+2.19%) | 1,110 |
| 14 Mar 2011 | INR | 38.25 | 38.25 | 36.5 | 36.6 | 36.6 | -1.4 (-3.68%) | 1,375 |
| 11 Mar 2011 | INR | 37.9 | 38.7 | 37.9 | 38 | 38 | +0.2 (+0.53%) | 1,648 |
| 10 Mar 2011 | INR | 37.9 | 37.9 | 37.8 | 37.8 | 37.8 | +0.35 (+0.93%) | 1,002 |
| 9 Mar 2011 | INR | 37.1 | 41.1 | 37 | 37.45 | 37.45 | +0.25 (+0.67%) | 1,291 |
| 8 Mar 2011 | INR | 38.7 | 39 | 37.2 | 37.2 | 37.2 | -0.8 (-2.11%) | 1,155 |
| 7 Mar 2011 | INR | 39.5 | 40.3 | 38 | 38 | 38 | -1.5 (-3.80%) | 1,591 |
| 4 Mar 2011 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,002 |
| 3 Mar 2011 | INR | 38.65 | 40 | 37 | 39.5 | 39.5 | +1 (+2.60%) | 3,388 |
| 1 Mar 2011 | INR | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.45 (+1.18%) | 1,050 |
| 28 Feb 2011 | INR | 39.9 | 39.9 | 38 | 38.05 | 38.05 | -0.25 (-0.65%) | 51 |
| 25 Feb 2011 | INR | 35.5 | 41.9 | 35.5 | 38.3 | 38.3 | +3.3 (+9.43%) | 1,137 |
| 24 Feb 2011 | INR | 37.5 | 37.5 | 33.9 | 35 | 35 | -2.5 (-6.67%) | 1,509 |
| 23 Feb 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
