| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 38.3 | 38.3 | 37.1 | 37.5 | 37.5 | -1.25 (-3.23%) | 114 |
| 17 Feb 2011 | INR | 37.5 | 38.75 | 37.5 | 38.75 | 38.75 | +1.65 (+4.45%) | 912 |
| 16 Feb 2011 | INR | 37.55 | 37.55 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 1,015 |
| 15 Feb 2011 | INR | 39.05 | 39.05 | 35.8 | 37.5 | 37.5 | -1 (-2.60%) | 4,404 |
| 14 Feb 2011 | INR | 40 | 40 | 37.15 | 38.5 | 38.5 | +1.4 (+3.77%) | 991 |
| 11 Feb 2011 | INR | 32.75 | 37.1 | 32.75 | 37.1 | 37.1 | +2.5 (+7.23%) | 1,803 |
| 10 Feb 2011 | INR | 34.65 | 34.8 | 32.5 | 34.6 | 34.6 | -0.05 (-0.14%) | 201 |
| 9 Feb 2011 | INR | 31 | 37.7 | 31 | 34.65 | 34.65 | -3.9 (-10.12%) | 1,794 |
| 8 Feb 2011 | INR | 34 | 40 | 34 | 38.55 | 38.55 | -0.4 (-1.03%) | 2,701 |
| 7 Feb 2011 | INR | 43.45 | 43.45 | 37.55 | 38.95 | 38.95 | -3.85 (-9.00%) | 2,345 |
| 4 Feb 2011 | INR | 39.95 | 44.85 | 37.3 | 42.8 | 42.8 | +4.75 (+12.48%) | 258,806 |
| 3 Feb 2011 | INR | 36.05 | 39.75 | 36.05 | 38.05 | 38.05 | -0.4 (-1.04%) | 2,228 |
| 2 Feb 2011 | INR | 39.9 | 40.8 | 37.7 | 38.45 | 38.45 | -1.4 (-3.51%) | 1,219 |
| 1 Feb 2011 | INR | 39.95 | 39.95 | 37.15 | 39.85 | 39.85 | +2.5 (+6.69%) | 969 |
| 31 Jan 2011 | INR | 45 | 45 | 37.05 | 37.35 | 37.35 | -3.3 (-8.12%) | 143 |
| 28 Jan 2011 | INR | 40.9 | 40.9 | 38.1 | 40.65 | 40.65 | +0.25 (+0.62%) | 153 |
| 27 Jan 2011 | INR | 43.95 | 44.5 | 40.05 | 40.4 | 40.4 | -2.5 (-5.83%) | 93 |
| 25 Jan 2011 | INR | 41.95 | 48.9 | 38.05 | 42.9 | 42.9 | +0.95 (+2.26%) | 2,622 |
| 24 Jan 2011 | INR | 41.95 | 41.95 | 39.45 | 41.95 | 41.95 | +0.95 (+2.32%) | 4 |
| 21 Jan 2011 | INR | 41.5 | 41.5 | 38.55 | 41 | 41 | +0.1 (+0.24%) | 62 |
| 20 Jan 2011 | INR | 42.8 | 42.8 | 40 | 40.9 | 40.9 | -0.1 (-0.24%) | 55 |
| 19 Jan 2011 | INR | 43.15 | 43.15 | 41 | 41 | 41 | -0.45 (-1.09%) | 13 |
| 18 Jan 2011 | INR | 42.95 | 42.95 | 38.75 | 41.45 | 41.45 | -0.45 (-1.07%) | 106 |
| 17 Jan 2011 | INR | 42.95 | 42.95 | 39.1 | 41.9 | 41.9 | +1 (+2.44%) | 643 |
| 14 Jan 2011 | INR | 42.95 | 42.95 | 38.05 | 40.9 | 40.9 | +1.75 (+4.47%) | 331 |
| 13 Jan 2011 | INR | 42.95 | 42.95 | 38.25 | 39.15 | 39.15 | -1.9 (-4.63%) | 21 |
| 12 Jan 2011 | INR | 40 | 42.7 | 40 | 41.05 | 41.05 | -0.75 (-1.79%) | 100 |
| 11 Jan 2011 | INR | 40.15 | 42.4 | 38.55 | 41.8 | 41.8 | +0.75 (+1.83%) | 408 |
| 10 Jan 2011 | INR | 41.05 | 42 | 41 | 41.05 | 41.05 | -1.5 (-3.53%) | 786 |
