| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 220 | 222.9 | 218 | 221 | 221 | -5.95 (-2.62%) | 2,050 |
| 19 Jan 2023 | INR | 221.05 | 227.75 | 221.05 | 226.95 | 226.95 | +6.7 (+3.04%) | 34 |
| 18 Jan 2023 | INR | 222 | 224.5 | 220.25 | 220.25 | 220.25 | -5.75 (-2.54%) | 2,110 |
| 17 Jan 2023 | INR | 233 | 233 | 223.05 | 226 | 226 | -3.5 (-1.53%) | 281 |
| 16 Jan 2023 | INR | 250 | 250 | 225.05 | 229.5 | 229.5 | +5.6 (+2.50%) | 1,417 |
| 13 Jan 2023 | INR | 224.2 | 226 | 220 | 223.9 | 223.9 | +3.9 (+1.77%) | 1,237 |
| 12 Jan 2023 | INR | 220 | 227 | 220 | 220 | 220 | 0.0 (0.0%) | 1,090 |
| 11 Jan 2023 | INR | 220.1 | 220.1 | 215.1 | 220 | 220 | -2.75 (-1.23%) | 1,479 |
| 10 Jan 2023 | INR | 218 | 230 | 214.2 | 222.75 | 222.75 | +4.8 (+2.20%) | 1,826 |
| 9 Jan 2023 | INR | 220 | 220.05 | 213.5 | 217.95 | 217.95 | -2.05 (-0.93%) | 2,369 |
| 6 Jan 2023 | INR | 220 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 1,406 |
| 5 Jan 2023 | INR | 220 | 222 | 215 | 220 | 220 | -0.5 (-0.23%) | 1,030 |
| 4 Jan 2023 | INR | 221 | 222.9 | 215.1 | 220.5 | 220.5 | +0.6 (+0.27%) | 1,559 |
| 3 Jan 2023 | INR | 222 | 229 | 213.25 | 219.9 | 219.9 | +2.3 (+1.06%) | 220 |
| 2 Jan 2023 | INR | 223.05 | 225.45 | 216.6 | 217.6 | 217.6 | -5.5 (-2.47%) | 667 |
| 30 Dec 2022 | INR | 224.9 | 224.9 | 218 | 223.1 | 223.1 | +2.8 (+1.27%) | 2,795 |
| 29 Dec 2022 | INR | 200.1 | 244 | 200.1 | 220.3 | 220.3 | +14.3 (+6.94%) | 6,685 |
| 28 Dec 2022 | INR | 210 | 210 | 206 | 206 | 206 | -4 (-1.90%) | 182 |
| 27 Dec 2022 | INR | 206 | 214 | 206 | 210 | 210 | +0.3 (+0.14%) | 259 |
| 26 Dec 2022 | INR | 200.1 | 220 | 200.1 | 209.7 | 209.7 | +9.55 (+4.77%) | 1,438 |
| 23 Dec 2022 | INR | 202.5 | 208 | 200.1 | 200.15 | 200.15 | -2.35 (-1.16%) | 1,187 |
| 22 Dec 2022 | INR | 209.05 | 210 | 200 | 202.5 | 202.5 | -5 (-2.41%) | 1,566 |
| 21 Dec 2022 | INR | 219.5 | 219.5 | 207.05 | 207.5 | 207.5 | -7.6 (-3.53%) | 1,380 |
| 20 Dec 2022 | INR | 219.55 | 219.55 | 215.1 | 215.1 | 215.1 | +0.1 (+0.05%) | 680 |
| 19 Dec 2022 | INR | 220 | 220 | 210.55 | 215 | 215 | +1.95 (+0.92%) | 1,349 |
| 16 Dec 2022 | INR | 221 | 221 | 212.15 | 213.05 | 213.05 | -0.3 (-0.14%) | 49 |
| 15 Dec 2022 | INR | 214.15 | 221.95 | 211.2 | 213.35 | 213.35 | -5.15 (-2.36%) | 1,278 |
| 14 Dec 2022 | INR | 213 | 218.65 | 213 | 218.5 | 218.5 | +2.7 (+1.25%) | 349 |
| 13 Dec 2022 | INR | 215.5 | 221.95 | 215.5 | 215.8 | 215.8 | -3 (-1.37%) | 1,733 |
| 12 Dec 2022 | INR | 211.5 | 221.95 | 211.05 | 218.8 | 218.8 | +1.9 (+0.88%) | 421 |
