| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 43.7 | 43.7 | 42 | 42.55 | 42.55 | -0.5 (-1.16%) | 677 |
| 6 Jan 2011 | INR | 41.05 | 44.4 | 41.05 | 43.05 | 43.05 | -0.95 (-2.16%) | 55 |
| 5 Jan 2011 | INR | 41.1 | 44.95 | 41.1 | 44 | 44 | +1.35 (+3.17%) | 1,906 |
| 4 Jan 2011 | INR | 43 | 44.5 | 42.55 | 42.65 | 42.65 | +1 (+2.40%) | 2,215 |
| 3 Jan 2011 | INR | 41.05 | 43.9 | 41 | 41.65 | 41.65 | -0.05 (-0.12%) | 3,774 |
| 31 Dec 2010 | INR | 44.85 | 44.85 | 40.25 | 41.7 | 41.7 | -1.25 (-2.91%) | 207 |
| 30 Dec 2010 | INR | 42.5 | 43.75 | 41.6 | 42.95 | 42.95 | -0.95 (-2.16%) | 7,844 |
| 29 Dec 2010 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.8 (+6.81%) | 1 |
| 28 Dec 2010 | INR | 42 | 43.95 | 40 | 41.1 | 41.1 | -2.65 (-6.06%) | 1,352 |
| 27 Dec 2010 | INR | 44 | 44 | 41.05 | 43.75 | 43.75 | +3.25 (+8.02%) | 352 |
| 24 Dec 2010 | INR | 44 | 44 | 38.6 | 40.5 | 40.5 | +1.45 (+3.71%) | 6,218 |
| 23 Dec 2010 | INR | 39.35 | 39.35 | 38.35 | 39.05 | 39.05 | -2.25 (-5.45%) | 156 |
| 22 Dec 2010 | INR | 36.85 | 43.5 | 36.85 | 41.3 | 41.3 | +1.3 (+3.25%) | 2,668 |
| 21 Dec 2010 | INR | 36.75 | 44 | 36.75 | 40 | 40 | +0.95 (+2.43%) | 2,172 |
| 20 Dec 2010 | INR | 43.4 | 43.4 | 38.1 | 39.05 | 39.05 | -1.65 (-4.05%) | 8 |
| 16 Dec 2010 | INR | 38.25 | 42.8 | 38.25 | 40.7 | 40.7 | +0.8 (+2.01%) | 78 |
| 15 Dec 2010 | INR | 44.45 | 44.45 | 39.15 | 39.9 | 39.9 | -2.85 (-6.67%) | 14 |
| 14 Dec 2010 | INR | 41 | 43.1 | 41 | 42.75 | 42.75 | +0.95 (+2.27%) | 2,651 |
| 13 Dec 2010 | INR | 38 | 44.7 | 38 | 41.8 | 41.8 | +1.9 (+4.76%) | 128 |
| 10 Dec 2010 | INR | 40 | 40.4 | 34.5 | 39.9 | 39.9 | +2.55 (+6.83%) | 631 |
| 9 Dec 2010 | INR | 41.9 | 41.9 | 37.3 | 37.35 | 37.35 | -2.25 (-5.68%) | 3,425 |
| 8 Dec 2010 | INR | 45.7 | 45.7 | 39.15 | 39.6 | 39.6 | -0.65 (-1.61%) | 4,751 |
| 7 Dec 2010 | INR | 38.05 | 44 | 38.05 | 40.25 | 40.25 | -2.55 (-5.96%) | 10,070 |
| 6 Dec 2010 | INR | 42.15 | 43.8 | 42.15 | 42.8 | 42.8 | -0.85 (-1.95%) | 1,880 |
| 3 Dec 2010 | INR | 46.25 | 46.25 | 41.25 | 43.65 | 43.65 | -0.8 (-1.80%) | 1,348 |
| 2 Dec 2010 | INR | 44.6 | 44.95 | 43.15 | 44.45 | 44.45 | -0.2 (-0.45%) | 5,016 |
| 1 Dec 2010 | INR | 46.95 | 47 | 42.15 | 44.65 | 44.65 | -0.25 (-0.56%) | 2,112 |
| 30 Nov 2010 | INR | 49.9 | 56.05 | 43.45 | 44.9 | 44.9 | -3.15 (-6.56%) | 89,046 |
| 29 Nov 2010 | INR | 40.4 | 48.45 | 38.2 | 48.05 | 48.05 | +7.65 (+18.94%) | 28,116 |
| 26 Nov 2010 | INR | 39.15 | 48.95 | 39.15 | 40.4 | 40.4 | -3.35 (-7.66%) | 1,390 |
