| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 43.1 | 48.5 | 43.1 | 43.75 | 43.75 | -1.05 (-2.34%) | 842 |
| 24 Nov 2010 | INR | 42.25 | 47 | 42.25 | 44.8 | 44.8 | -0.35 (-0.78%) | 705 |
| 23 Nov 2010 | INR | 42.15 | 48 | 42.15 | 45.15 | 45.15 | -1.4 (-3.01%) | 14,495 |
| 22 Nov 2010 | INR | 50 | 50 | 41.65 | 46.55 | 46.55 | -0.45 (-0.96%) | 834 |
| 19 Nov 2010 | INR | 51.5 | 51.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 442 |
| 18 Nov 2010 | INR | 49.9 | 49.9 | 44.2 | 47.5 | 47.5 | +0.15 (+0.32%) | 2,305 |
| 16 Nov 2010 | INR | 52.5 | 52.5 | 46.15 | 47.35 | 47.35 | -0.65 (-1.35%) | 161 |
| 15 Nov 2010 | INR | 48.95 | 49 | 47.95 | 48 | 48 | +0.3 (+0.63%) | 173 |
| 12 Nov 2010 | INR | 50 | 50.15 | 47.7 | 47.7 | 47.7 | -1 (-2.05%) | 1,315 |
| 11 Nov 2010 | INR | 49.95 | 50 | 47.7 | 48.7 | 48.7 | -0.05 (-0.10%) | 1,266 |
| 10 Nov 2010 | INR | 49.95 | 49.95 | 47.3 | 48.75 | 48.75 | -1 (-2.01%) | 2,557 |
| 9 Nov 2010 | INR | 49.2 | 49.75 | 47.2 | 49.75 | 49.75 | +1.55 (+3.22%) | 1,271 |
| 8 Nov 2010 | INR | 48.5 | 49 | 47.05 | 48.2 | 48.2 | +0.2 (+0.42%) | 9,229 |
| 5 Nov 2010 | INR | 55 | 55 | 46.15 | 48 | 48 | +1.85 (+4.01%) | 2,714 |
| 4 Nov 2010 | INR | 47.9 | 48 | 45.5 | 46.15 | 46.15 | +0.5 (+1.10%) | 1,887 |
| 3 Nov 2010 | INR | 56.25 | 56.25 | 45 | 45.65 | 45.65 | -1.3 (-2.77%) | 3,409 |
| 2 Nov 2010 | INR | 46.1 | 49.4 | 45.9 | 46.95 | 46.95 | -2.05 (-4.18%) | 482 |
| 1 Nov 2010 | INR | 53 | 53 | 43.15 | 49 | 49 | +3.75 (+8.29%) | 202 |
| 29 Oct 2010 | INR | 43.6 | 46.45 | 43.6 | 45.25 | 45.25 | -1.25 (-2.69%) | 850 |
| 28 Oct 2010 | INR | 48.5 | 48.5 | 45.5 | 46.5 | 46.5 | +0.15 (+0.32%) | 2,898 |
| 27 Oct 2010 | INR | 49.9 | 49.9 | 46.15 | 46.35 | 46.35 | -0.25 (-0.54%) | 696 |
| 26 Oct 2010 | INR | 46.55 | 48.45 | 46.55 | 46.6 | 46.6 | -0.4 (-0.85%) | 1,100 |
| 25 Oct 2010 | INR | 44.05 | 49.25 | 44.05 | 47 | 47 | -1.5 (-3.09%) | 653 |
| 22 Oct 2010 | INR | 50 | 50 | 48.5 | 48.5 | 48.5 | +0.55 (+1.15%) | 101 |
| 21 Oct 2010 | INR | 50 | 50 | 47.4 | 47.95 | 47.95 | +1.1 (+2.35%) | 1,112 |
| 20 Oct 2010 | INR | 43.8 | 49.75 | 43.8 | 46.85 | 46.85 | -0.5 (-1.06%) | 77 |
| 19 Oct 2010 | INR | 47.55 | 48.5 | 46.25 | 47.35 | 47.35 | +0.3 (+0.64%) | 1,380 |
| 18 Oct 2010 | INR | 49.95 | 49.95 | 46.15 | 47.05 | 47.05 | -0.2 (-0.42%) | 638 |
| 15 Oct 2010 | INR | 43.55 | 50.3 | 43.55 | 47.25 | 47.25 | -0.75 (-1.56%) | 593 |
| 14 Oct 2010 | INR | 47.4 | 48.8 | 46.45 | 48 | 48 | 0.0 (0.0%) | 2,887 |
