| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 46.45 | 47.05 | 42.6 | 46.9 | 46.9 | -0.1 (-0.21%) | 7,151 |
| 30 Aug 2010 | INR | 47.7 | 47.7 | 45.1 | 47 | 47 | +1.05 (+2.29%) | 1,077 |
| 27 Aug 2010 | INR | 45.25 | 48 | 45.25 | 45.95 | 45.95 | +0.75 (+1.66%) | 1,218 |
| 26 Aug 2010 | INR | 47.2 | 48 | 42.1 | 45.2 | 45.2 | -0.05 (-0.11%) | 3,075 |
| 25 Aug 2010 | INR | 46.5 | 46.7 | 45.15 | 45.25 | 45.25 | -1.15 (-2.48%) | 1,260 |
| 24 Aug 2010 | INR | 46.45 | 48 | 45.25 | 46.4 | 46.4 | +1.15 (+2.54%) | 3,420 |
| 23 Aug 2010 | INR | 50.8 | 50.8 | 45 | 45.25 | 45.25 | -0.3 (-0.66%) | 3,200 |
| 20 Aug 2010 | INR | 47.5 | 49.7 | 45 | 45.55 | 45.55 | -1.05 (-2.25%) | 14,621 |
| 19 Aug 2010 | INR | 47 | 50 | 42.7 | 46.6 | 46.6 | +1.6 (+3.56%) | 4,542 |
| 18 Aug 2010 | INR | 35.5 | 47.5 | 35.5 | 45 | 45 | +1.95 (+4.53%) | 9,903 |
| 17 Aug 2010 | INR | 44 | 44 | 42.95 | 43.05 | 43.05 | -0.05 (-0.12%) | 2,691 |
| 16 Aug 2010 | INR | 45.5 | 45.6 | 43.1 | 43.1 | 43.1 | -0.9 (-2.05%) | 3,246 |
| 13 Aug 2010 | INR | 43.95 | 44.4 | 42 | 44 | 44 | -1 (-2.22%) | 952 |
| 12 Aug 2010 | INR | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 6,202 |
| 11 Aug 2010 | INR | 43.55 | 45 | 43.25 | 44 | 44 | +1.5 (+3.53%) | 6,028 |
| 10 Aug 2010 | INR | 43 | 44.5 | 42.5 | 42.5 | 42.5 | -0.3 (-0.70%) | 3,343 |
| 9 Aug 2010 | INR | 44.9 | 45 | 42.75 | 42.8 | 42.8 | -0.15 (-0.35%) | 3,393 |
| 6 Aug 2010 | INR | 43.05 | 43.25 | 42.75 | 42.95 | 42.95 | -0.1 (-0.23%) | 1,241 |
| 5 Aug 2010 | INR | 43 | 45.75 | 41.75 | 43.05 | 43.05 | +0.35 (+0.82%) | 2,662 |
| 4 Aug 2010 | INR | 42.2 | 42.95 | 42.2 | 42.7 | 42.7 | +0.65 (+1.55%) | 928 |
| 3 Aug 2010 | INR | 40.05 | 45.95 | 40.05 | 42.05 | 42.05 | -1.95 (-4.43%) | 4,355 |
| 2 Aug 2010 | INR | 42.1 | 44 | 41.85 | 44 | 44 | +2.2 (+5.26%) | 255 |
| 30 Jul 2010 | INR | 43.5 | 43.5 | 41.55 | 41.8 | 41.8 | -0.25 (-0.59%) | 178 |
| 29 Jul 2010 | INR | 42.85 | 43.1 | 42 | 42.05 | 42.05 | -0.75 (-1.75%) | 290 |
| 28 Jul 2010 | INR | 42.95 | 43.5 | 42 | 42.8 | 42.8 | -0.1 (-0.23%) | 863 |
| 27 Jul 2010 | INR | 50.45 | 50.45 | 42.4 | 42.9 | 42.9 | +0.4 (+0.94%) | 9,561 |
| 26 Jul 2010 | INR | 43.15 | 43.15 | 42 | 42.5 | 42.5 | -0.6 (-1.39%) | 327 |
| 23 Jul 2010 | INR | 40.3 | 47 | 40.3 | 43.1 | 43.1 | +0.6 (+1.41%) | 2,254 |
| 22 Jul 2010 | INR | 41.2 | 43.25 | 41.2 | 42.5 | 42.5 | -0.75 (-1.73%) | 530 |
| 21 Jul 2010 | INR | 39 | 44 | 39 | 43.25 | 43.25 | -0.95 (-2.15%) | 333 |
