| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 43.75 | 44.2 | 43.35 | 44.2 | 44.2 | +0.6 (+1.38%) | 1,710 |
| 19 Jul 2010 | INR | 42.55 | 45 | 42.55 | 43.6 | 43.6 | +1.6 (+3.81%) | 3,394 |
| 16 Jul 2010 | INR | 41 | 44.5 | 40.05 | 42 | 42 | -0.6 (-1.41%) | 1,156 |
| 15 Jul 2010 | INR | 36 | 43.5 | 36 | 42.6 | 42.6 | -0.9 (-2.07%) | 127 |
| 14 Jul 2010 | INR | 43 | 45 | 42.9 | 43.5 | 43.5 | +0.55 (+1.28%) | 2,713 |
| 13 Jul 2010 | INR | 44.4 | 44.4 | 40.5 | 42.95 | 42.95 | -0.6 (-1.38%) | 3,203 |
| 12 Jul 2010 | INR | 44 | 45 | 42.8 | 43.55 | 43.55 | -0.45 (-1.02%) | 2,018 |
| 9 Jul 2010 | INR | 41.5 | 44 | 41.5 | 44 | 44 | +0.7 (+1.62%) | 1,329 |
| 8 Jul 2010 | INR | 41 | 44.15 | 41 | 43.3 | 43.3 | +1.75 (+4.21%) | 5,203 |
| 7 Jul 2010 | INR | 50 | 50 | 41.55 | 41.55 | 41.55 | -0.35 (-0.84%) | 31 |
| 6 Jul 2010 | INR | 43.9 | 43.9 | 39.6 | 41.9 | 41.9 | +0.45 (+1.09%) | 982 |
| 5 Jul 2010 | INR | 46 | 46 | 39.5 | 41.45 | 41.45 | 0.0 (0.0%) | 764 |
| 2 Jul 2010 | INR | 42.5 | 42.5 | 40 | 41.45 | 41.45 | -0.05 (-0.12%) | 363 |
| 1 Jul 2010 | INR | 42.95 | 42.95 | 40.6 | 41.5 | 41.5 | +0.4 (+0.97%) | 179 |
| 30 Jun 2010 | INR | 38.95 | 43.45 | 38.95 | 41.1 | 41.1 | -1.05 (-2.49%) | 854 |
| 29 Jun 2010 | INR | 36.5 | 42.2 | 36.5 | 42.15 | 42.15 | +0.9 (+2.18%) | 351 |
| 28 Jun 2010 | INR | 44.75 | 44.75 | 39.7 | 41.25 | 41.25 | +1.6 (+4.04%) | 1,537 |
| 25 Jun 2010 | INR | 40 | 41.9 | 39.4 | 39.65 | 39.65 | -2.35 (-5.60%) | 369 |
| 24 Jun 2010 | INR | 41.85 | 42.8 | 39.6 | 42 | 42 | +0.1 (+0.24%) | 33,425 |
| 23 Jun 2010 | INR | 41 | 42.5 | 39.9 | 41.9 | 41.9 | +1.6 (+3.97%) | 52,439 |
| 22 Jun 2010 | INR | 40.5 | 43 | 40 | 40.3 | 40.3 | -1.2 (-2.89%) | 46,067 |
| 21 Jun 2010 | INR | 40.75 | 41.9 | 39 | 41.5 | 41.5 | +0.65 (+1.59%) | 42,866 |
| 18 Jun 2010 | INR | 41.5 | 45.7 | 39.65 | 40.85 | 40.85 | +0.95 (+2.38%) | 194 |
| 17 Jun 2010 | INR | 39 | 39.9 | 39 | 39.9 | 39.9 | -1.05 (-2.56%) | 357 |
| 16 Jun 2010 | INR | 41.1 | 41.3 | 39.2 | 40.95 | 40.95 | +0.1 (+0.24%) | 1,100 |
| 15 Jun 2010 | INR | 36 | 41.9 | 36 | 40.85 | 40.85 | +1.3 (+3.29%) | 11 |
| 14 Jun 2010 | INR | 41.4 | 41.5 | 39 | 39.55 | 39.55 | +0.25 (+0.64%) | 1,939 |
| 11 Jun 2010 | INR | 40.4 | 40.55 | 39.3 | 39.3 | 39.3 | -1 (-2.48%) | 233 |
| 10 Jun 2010 | INR | 43.25 | 43.25 | 40 | 40.3 | 40.3 | +0.1 (+0.25%) | 2,120 |
| 9 Jun 2010 | INR | 43.9 | 43.9 | 39.15 | 40.2 | 40.2 | -0.85 (-2.07%) | 1,523 |
