| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 44 | 44 | 39.5 | 41.05 | 41.05 | +0.1 (+0.24%) | 260 |
| 7 Jun 2010 | INR | 41.5 | 49 | 40 | 40.95 | 40.95 | -0.55 (-1.33%) | 3,268 |
| 4 Jun 2010 | INR | 35.5 | 41.5 | 35.5 | 41.5 | 41.5 | +0.15 (+0.36%) | 103 |
| 3 Jun 2010 | INR | 42.5 | 42.5 | 40 | 41.35 | 41.35 | +0.35 (+0.85%) | 1,204 |
| 2 Jun 2010 | INR | 40.7 | 41.95 | 40 | 41 | 41 | +0.75 (+1.86%) | 1,397 |
| 1 Jun 2010 | INR | 42.4 | 42.5 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 519 |
| 31 May 2010 | INR | 39.25 | 42.75 | 36 | 40.2 | 40.2 | -3.8 (-8.64%) | 1,067 |
| 28 May 2010 | INR | 40.05 | 45.9 | 40.05 | 44 | 44 | +1 (+2.33%) | 916 |
| 27 May 2010 | INR | 35 | 43.95 | 35 | 43 | 43 | +1.05 (+2.50%) | 500 |
| 26 May 2010 | INR | 42.3 | 42.95 | 41.95 | 41.95 | 41.95 | -0.5 (-1.18%) | 108 |
| 25 May 2010 | INR | 42.15 | 44 | 36.1 | 42.45 | 42.45 | -0.65 (-1.51%) | 2,570 |
| 24 May 2010 | INR | 42.1 | 44.85 | 42 | 43.1 | 43.1 | +1.1 (+2.62%) | 1,042 |
| 21 May 2010 | INR | 42.25 | 47.9 | 42 | 42 | 42 | -1.95 (-4.44%) | 2,388 |
| 20 May 2010 | INR | 38.55 | 45 | 38.55 | 43.95 | 43.95 | +0.45 (+1.03%) | 494 |
| 19 May 2010 | INR | 43 | 44 | 38.55 | 43.5 | 43.5 | -1.1 (-2.47%) | 1,798 |
| 18 May 2010 | INR | 44 | 44.65 | 43 | 44.6 | 44.6 | +1.65 (+3.84%) | 539 |
| 17 May 2010 | INR | 51.5 | 51.5 | 40.55 | 42.95 | 42.95 | -2.6 (-5.71%) | 2,697 |
| 14 May 2010 | INR | 48 | 50 | 44.15 | 45.55 | 45.55 | -1.3 (-2.77%) | 1,234 |
| 13 May 2010 | INR | 47 | 47 | 46.8 | 46.85 | 46.85 | +0.75 (+1.63%) | 104 |
| 12 May 2010 | INR | 50 | 50 | 44.35 | 46.1 | 46.1 | +1.1 (+2.44%) | 865 |
| 11 May 2010 | INR | 47 | 47 | 44.05 | 45 | 45 | -0.7 (-1.53%) | 1,272 |
| 10 May 2010 | INR | 50.5 | 50.5 | 44.85 | 45.7 | 45.7 | 0.0 (0.0%) | 523 |
| 7 May 2010 | INR | 53 | 53 | 44 | 45.7 | 45.7 | +0.7 (+1.56%) | 1,405 |
| 6 May 2010 | INR | 46.95 | 46.95 | 45 | 45 | 45 | -0.9 (-1.96%) | 257 |
| 5 May 2010 | INR | 49 | 49 | 42.25 | 45.9 | 45.9 | +0.2 (+0.44%) | 1,186 |
| 4 May 2010 | INR | 51 | 51 | 45 | 45.7 | 45.7 | -0.3 (-0.65%) | 981 |
| 3 May 2010 | INR | 54 | 54 | 44.55 | 46 | 46 | -0.6 (-1.29%) | 2,741 |
| 30 Apr 2010 | INR | 49.5 | 49.5 | 46.6 | 46.6 | 46.6 | -1.4 (-2.92%) | 437 |
| 29 Apr 2010 | INR | 47.05 | 48 | 47.05 | 48 | 48 | 0.0 (0.0%) | 756 |
| 28 Apr 2010 | INR | 51 | 51 | 45 | 48 | 48 | 0.0 (0.0%) | 569 |
