| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 54.4 | 54.4 | 43.75 | 48 | 48 | +0.2 (+0.42%) | 594 |
| 26 Apr 2010 | INR | 46.75 | 48.75 | 46.65 | 47.8 | 47.8 | -0.1 (-0.21%) | 1,190 |
| 23 Apr 2010 | INR | 49 | 51.9 | 47.55 | 47.9 | 47.9 | +1.4 (+3.01%) | 14,858 |
| 22 Apr 2010 | INR | 47 | 51.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 9,671 |
| 21 Apr 2010 | INR | 50 | 50 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 6,141 |
| 20 Apr 2010 | INR | 47.85 | 54.5 | 47 | 48 | 48 | +1 (+2.13%) | 26,533 |
| 19 Apr 2010 | INR | 43.1 | 47 | 43.1 | 47 | 47 | -0.5 (-1.05%) | 1,775 |
| 16 Apr 2010 | INR | 40.55 | 51 | 40.55 | 47.5 | 47.5 | +3.5 (+7.95%) | 8,767 |
| 15 Apr 2010 | INR | 44 | 45 | 44 | 44 | 44 | +0.9 (+2.09%) | 1,360 |
| 14 Apr 2010 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.9 (-2.05%) | 0 |
| 13 Apr 2010 | INR | 42 | 44.9 | 42 | 44 | 44 | +0.05 (+0.11%) | 1,720 |
| 12 Apr 2010 | INR | 41.05 | 44.45 | 41.05 | 43.95 | 43.95 | +0.95 (+2.21%) | 780 |
| 9 Apr 2010 | INR | 43.1 | 44 | 42.25 | 43 | 43 | 0.0 (0.0%) | 5,625 |
| 8 Apr 2010 | INR | 43 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 213 |
| 7 Apr 2010 | INR | 41.4 | 44 | 41.4 | 42 | 42 | -0.95 (-2.21%) | 932 |
| 6 Apr 2010 | INR | 41 | 42.95 | 40.5 | 42.95 | 42.95 | +1.75 (+4.25%) | 1,446 |
| 5 Apr 2010 | INR | 42.1 | 42.5 | 40 | 41.2 | 41.2 | -2.05 (-4.74%) | 3,614 |
| 2 Apr 2010 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 44.85 | 44.9 | 42.9 | 43.25 | 43.25 | +0.25 (+0.58%) | 1,957 |
| 31 Mar 2010 | INR | 40.3 | 43.2 | 40.05 | 43 | 43 | +2.25 (+5.52%) | 6,474 |
| 30 Mar 2010 | INR | 38.55 | 40.95 | 38.55 | 40.75 | 40.75 | +2.1 (+5.43%) | 1,326 |
| 29 Mar 2010 | INR | 39.25 | 40.7 | 37.25 | 38.65 | 38.65 | -1.4 (-3.50%) | 6,053 |
| 26 Mar 2010 | INR | 40.8 | 41.95 | 40 | 40.05 | 40.05 | -0.9 (-2.20%) | 1,203 |
| 25 Mar 2010 | INR | 40.8 | 41.5 | 40.8 | 40.95 | 40.95 | +0.05 (+0.12%) | 2,072 |
| 24 Mar 2010 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.6 (-1.45%) | 0 |
| 23 Mar 2010 | INR | 40.1 | 41.9 | 40.05 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,617 |
| 22 Mar 2010 | INR | 42.4 | 42.95 | 41.4 | 42 | 42 | -1 (-2.33%) | 2,937 |
| 19 Mar 2010 | INR | 42.2 | 43 | 41.7 | 43 | 43 | +1 (+2.38%) | 1,451 |
| 18 Mar 2010 | INR | 41.95 | 43.2 | 40.9 | 42 | 42 | 0.0 (0.0%) | 96,217 |
| 17 Mar 2010 | INR | 42.05 | 42.2 | 41.75 | 42 | 42 | 0.0 (0.0%) | 257 |
