| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 41.95 | 44 | 41.5 | 43.45 | 43.45 | +1.5 (+3.58%) | 2,317 |
| 29 Jan 2010 | INR | 40.1 | 41.95 | 38.25 | 41.95 | 41.95 | -0.05 (-0.12%) | 978 |
| 28 Jan 2010 | INR | 43 | 43 | 39 | 42 | 42 | +0.5 (+1.20%) | 710 |
| 27 Jan 2010 | INR | 42.8 | 42.8 | 38.1 | 41.5 | 41.5 | -2.5 (-5.68%) | 1,997 |
| 26 Jan 2010 | INR | 0 | 44 | 44 | 44 | 44 | +1.95 (+4.64%) | 0 |
| 25 Jan 2010 | INR | 49 | 49 | 40.6 | 42.05 | 42.05 | -0.95 (-2.21%) | 4,475 |
| 22 Jan 2010 | INR | 41.9 | 43.5 | 36.55 | 43 | 43 | -0.5 (-1.15%) | 1,143 |
| 21 Jan 2010 | INR | 46.5 | 46.5 | 43.5 | 43.5 | 43.5 | -0.2 (-0.46%) | 1,444 |
| 20 Jan 2010 | INR | 42.3 | 47.5 | 42.3 | 43.7 | 43.7 | -0.3 (-0.68%) | 1,644 |
| 19 Jan 2010 | INR | 44.05 | 47.9 | 44 | 44 | 44 | -1 (-2.22%) | 3,747 |
| 18 Jan 2010 | INR | 42.1 | 48 | 42 | 45 | 45 | -1.95 (-4.15%) | 3,307 |
| 15 Jan 2010 | INR | 47.5 | 49.65 | 46.75 | 46.95 | 46.95 | -1.25 (-2.59%) | 1,690 |
| 14 Jan 2010 | INR | 47 | 49.45 | 45 | 48.2 | 48.2 | +0.7 (+1.47%) | 3,124 |
| 13 Jan 2010 | INR | 44 | 48 | 44 | 47.5 | 47.5 | +1.9 (+4.17%) | 1,178 |
| 12 Jan 2010 | INR | 46.95 | 46.95 | 45.55 | 45.6 | 45.6 | -1.4 (-2.98%) | 248,200 |
| 11 Jan 2010 | INR | 48.95 | 48.95 | 46.1 | 47 | 47 | -2.45 (-4.95%) | 1,416 |
| 8 Jan 2010 | INR | 48 | 54.1 | 45.2 | 49.45 | 49.45 | +2.95 (+6.34%) | 3,883 |
| 7 Jan 2010 | INR | 47.4 | 47.95 | 40.25 | 46.5 | 46.5 | +0.45 (+0.98%) | 2,754 |
| 6 Jan 2010 | INR | 45 | 46.05 | 44.6 | 46.05 | 46.05 | +2 (+4.54%) | 8,971 |
| 5 Jan 2010 | INR | 45 | 45.75 | 43.1 | 44.05 | 44.05 | +1.55 (+3.65%) | 2,049 |
| 4 Jan 2010 | INR | 43 | 44 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,100 |
| 31 Dec 2009 | INR | 43.25 | 45 | 41.75 | 43 | 43 | +0.9 (+2.14%) | 12,281 |
| 30 Dec 2009 | INR | 43.1 | 43.1 | 41.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 2,854 |
| 29 Dec 2009 | INR | 43.9 | 45 | 41.45 | 42.95 | 42.95 | +0.85 (+2.02%) | 6,065 |
| 24 Dec 2009 | INR | 34.6 | 46.5 | 34.6 | 42.1 | 42.1 | +0.8 (+1.94%) | 2,548 |
| 23 Dec 2009 | INR | 39.5 | 41.95 | 39.5 | 41.3 | 41.3 | +1.05 (+2.61%) | 1,258 |
| 22 Dec 2009 | INR | 42 | 42 | 39.65 | 40.25 | 40.25 | +1.25 (+3.21%) | 2,126 |
| 21 Dec 2009 | INR | 41.5 | 42.95 | 37.15 | 39 | 39 | -2.25 (-5.45%) | 1,069 |
| 18 Dec 2009 | INR | 37 | 44 | 37 | 41.25 | 41.25 | -0.45 (-1.08%) | 1,735 |
| 17 Dec 2009 | INR | 48.2 | 48.2 | 36.5 | 41.7 | 41.7 | +0.85 (+2.08%) | 1,145 |
