Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	INR	47.7	47.7	35	40.85	40.85	-0.4 (-0.97%)	1,502
15 Dec 2009	INR	42	42.3	39.55	41.25	41.25	0.0 (0.0%)	1,043
14 Dec 2009	INR	40.95	41.9	40.05	41.25	41.25	+0.3 (+0.73%)	624
11 Dec 2009	INR	37	41	37	40.95	40.95	-2,675.79 (-98.49%)	4,200
10 Dec 2009	USD	36	40.5	36	40.5	40.5	+39.619 (+4496.79%)	3,356
9 Dec 2009	INR	38.1	42	38.1	41	41	-2,638.846 (-98.47%)	579
8 Dec 2009	USD	37.3	40	37.3	39.95	39.95	+39.09 (+4547.73%)	700
7 Dec 2009	INR	40.9	40.9	40	40	40	0.0 (0.0%)	300
4 Dec 2009	INR	40.95	41	40	40	40	-2,710.28 (-98.55%)	350
3 Dec 2009	USD	43	43	40.1	41	41	+40.097 (+4442.75%)	528
2 Dec 2009	INR	39	42	39	42	42	+1.7 (+4.22%)	2,179
1 Dec 2009	INR	41.25	42.5	35.7	40.3	40.3	-0.65 (-1.59%)	3,120
30 Nov 2009	INR	38.05	40.95	38.05	40.95	40.95	+2.95 (+7.76%)	4,368
27 Nov 2009	INR	38	38	35.1	38	38	-1 (-2.56%)	753
26 Nov 2009	INR	38	40.05	38	39	39	0.0 (0.0%)	447
25 Nov 2009	INR	39.05	39.05	38.55	39	39	0.0 (0.0%)	325
24 Nov 2009	INR	42.5	42.5	39	39	39	-1 (-2.50%)	632
23 Nov 2009	INR	40	42	37.65	40	40	+0.5 (+1.27%)	2,079
20 Nov 2009	INR	36.75	41.75	36.75	39.5	39.5	+2.75 (+7.48%)	2,040
19 Nov 2009	INR	36.9	36.9	36.25	36.75	36.75	-0.15 (-0.41%)	55
18 Nov 2009	INR	34.7	37	34.7	36.9	36.9	-1.1 (-2.89%)	154
17 Nov 2009	INR	37.05	38	37.05	38	38	+0.85 (+2.29%)	667
16 Nov 2009	INR	38	38	37	37.15	37.15	+2.55 (+7.37%)	1,502
13 Nov 2009	INR	34.6	35.95	33.55	34.6	34.6	+0.05 (+0.14%)	2,766
12 Nov 2009	INR	36.05	36.05	34.55	34.55	34.55	-1.45 (-4.03%)	589
11 Nov 2009	INR	36.6	36.6	36	36	36	-0.95 (-2.57%)	242
10 Nov 2009	INR	35	36.95	35	36.95	36.95	+0.4 (+1.09%)	165
9 Nov 2009	INR	35	36.55	34	36.55	36.55	+0.55 (+1.53%)	55
6 Nov 2009	INR	36	36.5	35	36	36	0.0 (0.0%)	1,478
5 Nov 2009	INR	36	36	36	36	36	+1 (+2.86%)	160

See Xignite Response |