| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 216 | 225 | 210 | 216.9 | 216.9 | -6 (-2.69%) | 1,418 |
| 8 Dec 2022 | INR | 220.2 | 222.9 | 215.7 | 222.9 | 222.9 | +2.6 (+1.18%) | 136 |
| 7 Dec 2022 | INR | 220.2 | 224 | 220.2 | 220.3 | 220.3 | -2.45 (-1.10%) | 363 |
| 6 Dec 2022 | INR | 224.95 | 224.95 | 215 | 222.75 | 222.75 | +4.2 (+1.92%) | 1,393 |
| 5 Dec 2022 | INR | 229.85 | 229.85 | 215 | 218.55 | 218.55 | -0.4 (-0.18%) | 489 |
| 2 Dec 2022 | INR | 216.9 | 219.85 | 212.5 | 218.95 | 218.95 | +2.65 (+1.23%) | 226 |
| 1 Dec 2022 | INR | 229.7 | 229.7 | 213.05 | 216.3 | 216.3 | +2.15 (+1.00%) | 293 |
| 30 Nov 2022 | INR | 228 | 228 | 213.1 | 214.15 | 214.15 | -3.35 (-1.54%) | 2,110 |
| 29 Nov 2022 | INR | 222 | 224.4 | 211 | 217.5 | 217.5 | -6 (-2.68%) | 2,403 |
| 28 Nov 2022 | INR | 223 | 239 | 221.05 | 223.5 | 223.5 | +0.5 (+0.22%) | 1,429 |
| 25 Nov 2022 | INR | 229 | 229 | 221 | 223 | 223 | -1 (-0.45%) | 4,171 |
| 24 Nov 2022 | INR | 217 | 230 | 217 | 224 | 224 | +6.5 (+2.99%) | 613 |
| 23 Nov 2022 | INR | 212 | 219 | 211 | 217.5 | 217.5 | +4.45 (+2.09%) | 103 |
| 22 Nov 2022 | INR | 210.6 | 216 | 210.6 | 213.05 | 213.05 | +1 (+0.47%) | 403 |
| 21 Nov 2022 | INR | 215.25 | 220.5 | 206 | 212.05 | 212.05 | -8.9 (-4.03%) | 1,133 |
| 18 Nov 2022 | INR | 220.25 | 220.95 | 211.1 | 220.95 | 220.95 | -2.95 (-1.32%) | 133 |
| 17 Nov 2022 | INR | 220.15 | 223.9 | 220.15 | 223.9 | 223.9 | +3.75 (+1.70%) | 113 |
| 16 Nov 2022 | INR | 220.1 | 224 | 220.05 | 220.15 | 220.15 | +0.05 (+0.02%) | 633 |
| 15 Nov 2022 | INR | 226.65 | 227.6 | 215 | 220.1 | 220.1 | +0.05 (+0.02%) | 664 |
| 14 Nov 2022 | INR | 230.9 | 230.9 | 218.7 | 220.05 | 220.05 | -1.4 (-0.63%) | 121 |
| 11 Nov 2022 | INR | 226.2 | 229 | 220 | 221.45 | 221.45 | -8.4 (-3.65%) | 3,055 |
| 10 Nov 2022 | INR | 232 | 232.5 | 227.1 | 229.85 | 229.85 | +2.6 (+1.14%) | 1,089 |
| 9 Nov 2022 | INR | 231.95 | 231.95 | 227 | 227.25 | 227.25 | -0.45 (-0.20%) | 1,411 |
| 7 Nov 2022 | INR | 231.55 | 231.55 | 225.1 | 227.7 | 227.7 | -0.25 (-0.11%) | 1,120 |
| 4 Nov 2022 | INR | 223.1 | 228.3 | 222.5 | 227.95 | 227.95 | +3.95 (+1.76%) | 2,061 |
| 3 Nov 2022 | INR | 224.05 | 224.05 | 223.4 | 224 | 224 | -0.05 (-0.02%) | 120 |
| 2 Nov 2022 | INR | 237.7 | 237.7 | 222.5 | 224.05 | 224.05 | -0.45 (-0.20%) | 406 |
| 1 Nov 2022 | INR | 221.5 | 232.2 | 221.5 | 224.5 | 224.5 | -7.95 (-3.42%) | 188 |
| 31 Oct 2022 | INR | 238.85 | 238.85 | 221.4 | 232.45 | 232.45 | -2.85 (-1.21%) | 415 |
| 28 Oct 2022 | INR | 227.85 | 236.5 | 227.85 | 235.3 | 235.3 | +7.45 (+3.27%) | 285 |
