| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 33.9 | 37 | 33.9 | 35 | 35 | -1.55 (-4.24%) | 690 |
| 3 Nov 2009 | INR | 38.15 | 38.15 | 36.55 | 36.55 | 36.55 | -1.45 (-3.82%) | 969 |
| 30 Oct 2009 | INR | 38 | 38.5 | 38 | 38 | 38 | -1.25 (-3.18%) | 1,890 |
| 29 Oct 2009 | INR | 40.7 | 40.7 | 39.25 | 39.25 | 39.25 | -0.7 (-1.75%) | 177 |
| 28 Oct 2009 | INR | 36.9 | 40 | 36.9 | 39.95 | 39.95 | +1.45 (+3.77%) | 1,431 |
| 27 Oct 2009 | INR | 38.15 | 39.2 | 37.9 | 38.5 | 38.5 | -0.5 (-1.28%) | 326 |
| 26 Oct 2009 | INR | 39.95 | 39.95 | 38.1 | 39 | 39 | -1.7 (-4.18%) | 2,190 |
| 23 Oct 2009 | INR | 39.05 | 41 | 39 | 40.7 | 40.7 | +0.7 (+1.75%) | 1,576 |
| 22 Oct 2009 | INR | 39.65 | 42.85 | 38.75 | 40 | 40 | -2 (-4.76%) | 2,643 |
| 21 Oct 2009 | INR | 43 | 43 | 41.3 | 42 | 42 | 0.0 (0.0%) | 2,598 |
| 20 Oct 2009 | INR | 44.5 | 44.9 | 40.1 | 42 | 42 | -1.95 (-4.44%) | 2,493 |
| 17 Oct 2009 | INR | 47 | 47 | 43.95 | 43.95 | 43.95 | +2.95 (+7.20%) | 1,335 |
| 16 Oct 2009 | INR | 38.25 | 41.9 | 38.25 | 41 | 41 | +1.65 (+4.19%) | 1,568 |
| 15 Oct 2009 | INR | 39.5 | 41.05 | 39.35 | 39.35 | 39.35 | -1.65 (-4.02%) | 7,423 |
| 14 Oct 2009 | INR | 41.45 | 41.45 | 40 | 41 | 41 | +1.75 (+4.46%) | 1,500 |
| 12 Oct 2009 | INR | 40 | 42.95 | 39 | 39.25 | 39.25 | -1.25 (-3.09%) | 3,091 |
| 9 Oct 2009 | INR | 42 | 42 | 40.5 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,810 |
| 8 Oct 2009 | INR | 41.5 | 42 | 40.95 | 40.95 | 40.95 | +0.95 (+2.38%) | 1,356 |
| 7 Oct 2009 | INR | 40 | 42.4 | 39 | 40 | 40 | +1.25 (+3.23%) | 2,007 |
| 6 Oct 2009 | INR | 38.25 | 41 | 38 | 38.75 | 38.75 | -2.25 (-5.49%) | 400 |
| 5 Oct 2009 | INR | 43.45 | 43.45 | 40.1 | 41 | 41 | -3.45 (-7.76%) | 895 |
| 1 Oct 2009 | INR | 44.9 | 44.95 | 42.25 | 44.45 | 44.45 | +1.9 (+4.47%) | 2,325 |
| 30 Sep 2009 | INR | 44.1 | 44.1 | 42 | 42.55 | 42.55 | -0.45 (-1.05%) | 1,738 |
| 29 Sep 2009 | INR | 44 | 45.85 | 36 | 43 | 43 | -0.45 (-1.04%) | 2,103 |
| 25 Sep 2009 | INR | 42.3 | 43.5 | 41.5 | 43.45 | 43.45 | +1.15 (+2.72%) | 1,004 |
| 24 Sep 2009 | INR | 41 | 43.5 | 41 | 42.3 | 42.3 | -0.2 (-0.47%) | 877 |
| 23 Sep 2009 | INR | 43 | 43.1 | 41 | 42.5 | 42.5 | -0.5 (-1.16%) | 4,770 |
| 22 Sep 2009 | INR | 41.55 | 45.25 | 41.55 | 43 | 43 | -2.3 (-5.08%) | 4,221 |
| 18 Sep 2009 | INR | 46.7 | 47 | 45 | 45.3 | 45.3 | -1.25 (-2.69%) | 5,235 |
| 17 Sep 2009 | INR | 48 | 48.6 | 44 | 46.55 | 46.55 | +0.45 (+0.98%) | 9,513 |
