| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | INR | 30.55 | 33 | 30 | 32.45 | 32.45 | +2.2 (+7.27%) | 8,071 |
| 4 Aug 2009 | INR | 31.05 | 31.05 | 29.15 | 30.25 | 30.25 | -1.05 (-3.35%) | 3,135 |
| 3 Aug 2009 | INR | 31.65 | 31.65 | 31.1 | 31.3 | 31.3 | -0.4 (-1.26%) | 2,509 |
| 31 Jul 2009 | INR | 32.95 | 32.95 | 30.25 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,998 |
| 30 Jul 2009 | INR | 34.5 | 34.5 | 30.5 | 31 | 31 | -0.45 (-1.43%) | 934 |
| 29 Jul 2009 | INR | 31.6 | 32.8 | 31.3 | 31.45 | 31.45 | -0.05 (-0.16%) | 901 |
| 28 Jul 2009 | INR | 32.95 | 32.95 | 28.9 | 31.5 | 31.5 | +1.75 (+5.88%) | 1,981 |
| 27 Jul 2009 | INR | 31.6 | 31.6 | 28.5 | 29.75 | 29.75 | +1 (+3.48%) | 1,449 |
| 24 Jul 2009 | INR | 26.5 | 29.9 | 26.5 | 28.75 | 28.75 | -0.35 (-1.20%) | 1,324 |
| 23 Jul 2009 | INR | 29.1 | 29.25 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 338 |
| 22 Jul 2009 | INR | 28.05 | 30 | 28 | 29 | 29 | +1.6 (+5.84%) | 1,345 |
| 21 Jul 2009 | INR | 30.9 | 30.9 | 27.4 | 27.4 | 27.4 | -1.6 (-5.52%) | 947 |
| 20 Jul 2009 | INR | 29.5 | 29.9 | 29 | 29 | 29 | +0.45 (+1.58%) | 1,040 |
| 17 Jul 2009 | INR | 30.9 | 30.95 | 28.55 | 28.55 | 28.55 | -0.7 (-2.39%) | 1,361 |
| 16 Jul 2009 | INR | 31 | 31 | 29 | 29.25 | 29.25 | +1.05 (+3.72%) | 805 |
| 15 Jul 2009 | INR | 25.5 | 28.2 | 25.5 | 28.2 | 28.2 | +2.1 (+8.05%) | 147 |
| 14 Jul 2009 | INR | 26.25 | 26.25 | 26 | 26.1 | 26.1 | -0.15 (-0.57%) | 210 |
| 13 Jul 2009 | INR | 27.45 | 27.45 | 25.75 | 26.25 | 26.25 | -2 (-7.08%) | 173 |
| 10 Jul 2009 | INR | 27 | 28.95 | 27 | 28.25 | 28.25 | +1 (+3.67%) | 529 |
| 9 Jul 2009 | INR | 27 | 28 | 27 | 27.25 | 27.25 | -0.7 (-2.50%) | 349 |
| 8 Jul 2009 | INR | 28 | 28.1 | 27.15 | 27.95 | 27.95 | -1.75 (-5.89%) | 517 |
| 7 Jul 2009 | INR | 33 | 33.45 | 28.55 | 29.7 | 29.7 | -0.75 (-2.46%) | 1,147 |
| 6 Jul 2009 | INR | 28 | 30.45 | 28 | 30.45 | 30.45 | +1.45 (+5%) | 215 |
| 3 Jul 2009 | INR | 29.5 | 30.8 | 28.8 | 29 | 29 | -1.1 (-3.65%) | 341 |
| 2 Jul 2009 | INR | 30 | 32.8 | 30 | 30.1 | 30.1 | +0.2 (+0.67%) | 486 |
| 1 Jul 2009 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 80 |
| 30 Jun 2009 | INR | 30.95 | 31.5 | 30.5 | 31.45 | 31.45 | +0.7 (+2.28%) | 173 |
| 29 Jun 2009 | INR | 32.8 | 32.8 | 30.75 | 30.75 | 30.75 | -1.8 (-5.53%) | 637 |
| 26 Jun 2009 | INR | 32.5 | 34.1 | 32 | 32.55 | 32.55 | -1 (-2.98%) | 1,483 |
| 25 Jun 2009 | INR | 33.55 | 33.95 | 33.55 | 33.55 | 33.55 | +0.55 (+1.67%) | 279 |
