| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | INR | 25.05 | 25.05 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 114 |
| 11 May 2009 | INR | 24.5 | 25.4 | 24.45 | 24.7 | 24.7 | +1.35 (+5.78%) | 1,613 |
| 8 May 2009 | INR | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | +2.1 (+9.88%) | 4,726 |
| 7 May 2009 | INR | 21.75 | 22 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 248 |
| 6 May 2009 | INR | 21.45 | 21.95 | 21.45 | 21.5 | 21.5 | +0.05 (+0.23%) | 296 |
| 5 May 2009 | INR | 21 | 21.45 | 21 | 21.45 | 21.45 | +1 (+4.89%) | 412 |
| 4 May 2009 | INR | 20.2 | 20.45 | 20.2 | 20.45 | 20.45 | +0.25 (+1.24%) | 20 |
| 29 Apr 2009 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 10 |
| 28 Apr 2009 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 5,657 |
| 27 Apr 2009 | INR | 20.05 | 21.25 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 764 |
| 24 Apr 2009 | INR | 19.8 | 20.45 | 19.8 | 20 | 20 | +0.25 (+1.27%) | 247 |
| 23 Apr 2009 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 100 |
| 22 Apr 2009 | INR | 20.2 | 20.5 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 1,172 |
| 21 Apr 2009 | INR | 21.5 | 21.9 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 1,185 |
| 20 Apr 2009 | INR | 22.5 | 22.5 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 450 |
| 17 Apr 2009 | INR | 22.45 | 22.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,803 |
| 16 Apr 2009 | INR | 24.65 | 24.65 | 22.55 | 22.55 | 22.55 | -0.8 (-3.43%) | 2,868 |
| 15 Apr 2009 | INR | 23.4 | 24.4 | 22.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,278 |
| 13 Apr 2009 | INR | 23.25 | 23.25 | 22.95 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,768 |
| 9 Apr 2009 | INR | 21 | 22.15 | 21 | 22.15 | 22.15 | +1.15 (+5.48%) | 1,163 |
| 8 Apr 2009 | INR | 20.2 | 21.45 | 20.05 | 21 | 21 | +0.3 (+1.45%) | 2,228 |
| 6 Apr 2009 | INR | 19.45 | 20.7 | 19.45 | 20.7 | 20.7 | +1.25 (+6.43%) | 1,815 |
| 2 Apr 2009 | INR | 19.05 | 20.05 | 19.05 | 19.45 | 19.45 | +0.2 (+1.04%) | 6,555 |
| 1 Apr 2009 | INR | 19.55 | 19.65 | 18.8 | 19.25 | 19.25 | +0.49 (+2.61%) | 2,257 |
| 31 Mar 2009 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 111 |
| 30 Mar 2009 | INR | 17.87 | 17.87 | 16.61 | 17.87 | 17.87 | +0.85 (+4.99%) | 2,295 |
| 27 Mar 2009 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +1.54 (+9.95%) | 449 |
| 26 Mar 2009 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +1.4 (+9.94%) | 1,779 |
| 25 Mar 2009 | INR | 13.1 | 14.08 | 13.1 | 14.08 | 14.08 | +1.28 (+10%) | 3,654 |
| 24 Mar 2009 | INR | 13.5 | 13.55 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 4,581 |
