| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 13 | 13.2 | 12.8 | 12.96 | 12.96 | -0.34 (-2.56%) | 2,713 |
| 20 Mar 2009 | INR | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | -0.35 (-2.56%) | 230 |
| 19 Mar 2009 | INR | 13.05 | 13.75 | 13 | 13.65 | 13.65 | +0.4 (+3.02%) | 23,136 |
| 18 Mar 2009 | INR | 12.95 | 13.45 | 12.95 | 13.25 | 13.25 | +0.15 (+1.15%) | 2,003 |
| 17 Mar 2009 | INR | 13.1 | 13.2 | 13.1 | 13.1 | 13.1 | -0.85 (-6.09%) | 55 |
| 16 Mar 2009 | INR | 13 | 13.95 | 12.3 | 13.95 | 13.95 | +0.55 (+4.10%) | 15,350 |
| 13 Mar 2009 | INR | 12.5 | 13.4 | 12.5 | 13.4 | 13.4 | +0.9 (+7.20%) | 1,444 |
| 12 Mar 2009 | INR | 12.35 | 13.4 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 351 |
| 9 Mar 2009 | INR | 12 | 13.5 | 12 | 12.5 | 12.5 | -0.45 (-3.47%) | 503 |
| 6 Mar 2009 | INR | 12.13 | 13 | 12.13 | 12.95 | 12.95 | +0.85 (+7.02%) | 186 |
| 5 Mar 2009 | INR | 13 | 13.25 | 12 | 12.1 | 12.1 | -0.95 (-7.28%) | 1,350 |
| 4 Mar 2009 | INR | 13 | 13.05 | 12.55 | 13.05 | 13.05 | -0.05 (-0.38%) | 47 |
| 3 Mar 2009 | INR | 12.9 | 13.15 | 11.93 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,226 |
| 2 Mar 2009 | INR | 12.9 | 13.25 | 12.4 | 13.25 | 13.25 | -0.25 (-1.85%) | 381 |
| 26 Feb 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 200 |
| 25 Feb 2009 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1 |
| 24 Feb 2009 | INR | 14 | 14 | 13.5 | 13.55 | 13.55 | -1.4 (-9.36%) | 1,100 |
| 20 Feb 2009 | INR | 13 | 14.95 | 13 | 14.95 | 14.95 | +0.95 (+6.79%) | 130 |
| 18 Feb 2009 | INR | 13 | 14 | 13 | 14 | 14 | +0.75 (+5.66%) | 37 |
| 17 Feb 2009 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.7 (-5.02%) | 150 |
| 16 Feb 2009 | INR | 14.15 | 14.15 | 13.75 | 13.95 | 13.95 | +0.4 (+2.95%) | 346 |
| 13 Feb 2009 | INR | 15 | 15 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 200 |
| 12 Feb 2009 | INR | 13.3 | 14.5 | 13.3 | 14.05 | 14.05 | -0.5 (-3.44%) | 205 |
| 11 Feb 2009 | INR | 15 | 15 | 13.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 180 |
| 10 Feb 2009 | INR | 16 | 16 | 14.1 | 14.75 | 14.75 | +0.1 (+0.68%) | 91 |
| 9 Feb 2009 | INR | 14 | 15.5 | 14 | 14.65 | 14.65 | +0.15 (+1.03%) | 220 |
| 6 Feb 2009 | INR | 14 | 15.7 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 74 |
| 4 Feb 2009 | INR | 16.7 | 16.7 | 14.1 | 14.4 | 14.4 | -1.55 (-9.72%) | 619 |
| 30 Jan 2009 | INR | 14.8 | 15.95 | 14.8 | 15.95 | 15.95 | +0.45 (+2.90%) | 4 |
| 29 Jan 2009 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 125 |
