| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 13.15 | 16 | 13.15 | 15.95 | 15.95 | +1.35 (+9.25%) | 594 |
| 27 Jan 2009 | INR | 14 | 15 | 14 | 14.6 | 14.6 | -0.35 (-2.34%) | 28 |
| 23 Jan 2009 | INR | 15.05 | 15.95 | 14.5 | 14.95 | 14.95 | -1.05 (-6.56%) | 351 |
| 22 Jan 2009 | INR | 15.45 | 16.4 | 15.45 | 16 | 16 | +0.3 (+1.91%) | 14 |
| 21 Jan 2009 | INR | 16.55 | 16.55 | 15.7 | 15.7 | 15.7 | -1.7 (-9.77%) | 2,205 |
| 20 Jan 2009 | INR | 16.9 | 17.4 | 16.5 | 17.4 | 17.4 | +0.5 (+2.96%) | 569 |
| 19 Jan 2009 | INR | 16 | 18.3 | 16 | 16.9 | 16.9 | -1.5 (-8.15%) | 1,100 |
| 16 Jan 2009 | INR | 16 | 18.4 | 16 | 18.4 | 18.4 | +1.65 (+9.85%) | 537 |
| 15 Jan 2009 | INR | 16.05 | 17.7 | 15.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 308 |
| 14 Jan 2009 | INR | 17.95 | 17.95 | 16.8 | 17 | 17 | -0.95 (-5.29%) | 672 |
| 13 Jan 2009 | INR | 16.95 | 17.95 | 16.95 | 17.95 | 17.95 | +1 (+5.90%) | 6 |
| 12 Jan 2009 | INR | 15.95 | 16.95 | 15.95 | 16.95 | 16.95 | 0.0 (0.0%) | 73 |
| 9 Jan 2009 | INR | 16.95 | 17.95 | 16.9 | 16.95 | 16.95 | -2 (-10.55%) | 1,411 |
| 7 Jan 2009 | INR | 20 | 20.45 | 18.65 | 18.95 | 18.95 | -0.3 (-1.56%) | 284 |
| 6 Jan 2009 | INR | 19.95 | 20 | 18.05 | 19.25 | 19.25 | -0.05 (-0.26%) | 767 |
| 5 Jan 2009 | INR | 19.45 | 19.45 | 17.8 | 19.3 | 19.3 | +2.4 (+14.20%) | 6,516 |
| 2 Jan 2009 | INR | 18.15 | 18.2 | 16.05 | 16.9 | 16.9 | -1.1 (-6.11%) | 9,964 |
| 1 Jan 2009 | INR | 17 | 18.45 | 17 | 18 | 18 | 0.0 (0.0%) | 815 |
| 31 Dec 2008 | INR | 17 | 19.05 | 17 | 18 | 18 | +0.1 (+0.56%) | 38 |
| 30 Dec 2008 | INR | 18 | 18 | 17.3 | 17.9 | 17.9 | +0.6 (+3.47%) | 8 |
| 29 Dec 2008 | INR | 17 | 18.4 | 17 | 17.3 | 17.3 | -0.25 (-1.42%) | 529 |
| 26 Dec 2008 | INR | 16.8 | 18 | 16 | 17.55 | 17.55 | +0.55 (+3.24%) | 269 |
| 24 Dec 2008 | INR | 16 | 19.75 | 14.8 | 17 | 17 | +0.05 (+0.29%) | 204 |
| 23 Dec 2008 | INR | 17.45 | 17.45 | 16.55 | 16.95 | 16.95 | -1.4 (-7.63%) | 46 |
| 22 Dec 2008 | INR | 18.1 | 18.5 | 18.1 | 18.35 | 18.35 | +0.35 (+1.94%) | 309 |
| 19 Dec 2008 | INR | 17.7 | 19.8 | 17.7 | 18 | 18 | +0.05 (+0.28%) | 1,076 |
| 18 Dec 2008 | INR | 18 | 19.8 | 17 | 17.95 | 17.95 | +0.2 (+1.13%) | 495 |
| 17 Dec 2008 | INR | 18.9 | 19 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,939 |
| 16 Dec 2008 | INR | 17.45 | 18.85 | 17.45 | 17.9 | 17.9 | +0.95 (+5.60%) | 1,304 |
| 15 Dec 2008 | INR | 16.1 | 17 | 16.1 | 16.95 | 16.95 | +0.4 (+2.42%) | 112 |
