| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | INR | 17 | 17.5 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 123 |
| 11 Dec 2008 | INR | 18.45 | 18.45 | 15.75 | 17 | 17 | -0.25 (-1.45%) | 1,292 |
| 10 Dec 2008 | INR | 16.75 | 17.45 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 29 |
| 8 Dec 2008 | INR | 21.05 | 21.05 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 433 |
| 5 Dec 2008 | INR | 16.05 | 17.9 | 16.05 | 17.5 | 17.5 | +0.9 (+5.42%) | 30 |
| 4 Dec 2008 | INR | 17 | 17.5 | 16 | 16.6 | 16.6 | -1.35 (-7.52%) | 65 |
| 3 Dec 2008 | INR | 15.25 | 17.95 | 15.25 | 17.95 | 17.95 | +2.9 (+19.27%) | 9 |
| 2 Dec 2008 | INR | 17 | 17 | 15 | 15.05 | 15.05 | -2.25 (-13.01%) | 506 |
| 1 Dec 2008 | INR | 15 | 18.9 | 15 | 17.3 | 17.3 | +0.75 (+4.53%) | 1,012 |
| 28 Nov 2008 | INR | 13.95 | 16.85 | 13.95 | 16.55 | 16.55 | +1 (+6.43%) | 195 |
| 26 Nov 2008 | INR | 16 | 16.95 | 15 | 15.55 | 15.55 | -1.45 (-8.53%) | 278 |
| 25 Nov 2008 | INR | 16 | 19.45 | 16 | 17 | 17 | -0.15 (-0.87%) | 614 |
| 24 Nov 2008 | INR | 18.9 | 18.9 | 14 | 17.15 | 17.15 | +1.65 (+10.65%) | 603 |
| 21 Nov 2008 | INR | 13.95 | 15.95 | 13.95 | 15.5 | 15.5 | +0.1 (+0.65%) | 963 |
| 20 Nov 2008 | INR | 18.25 | 18.25 | 15 | 15.4 | 15.4 | -3.1 (-16.76%) | 1,443 |
| 19 Nov 2008 | INR | 17.15 | 18.5 | 17.15 | 18.5 | 18.5 | +0.95 (+5.41%) | 410 |
| 18 Nov 2008 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 130 |
| 17 Nov 2008 | INR | 18 | 20 | 18 | 18.25 | 18.25 | -0.7 (-3.69%) | 193 |
| 14 Nov 2008 | INR | 17.1 | 19.2 | 17.1 | 18.95 | 18.95 | 0.0 (0.0%) | 410 |
| 12 Nov 2008 | INR | 18 | 18.95 | 17.15 | 18.95 | 18.95 | +0.1 (+0.53%) | 202 |
| 11 Nov 2008 | INR | 21.9 | 21.9 | 16.75 | 18.85 | 18.85 | -1.05 (-5.28%) | 220 |
| 10 Nov 2008 | INR | 16.1 | 19.9 | 16.1 | 19.9 | 19.9 | 0.0 (0.0%) | 164 |
| 7 Nov 2008 | INR | 18.15 | 20.8 | 18.15 | 19.9 | 19.9 | -1.6 (-7.44%) | 822 |
| 6 Nov 2008 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 3 |
| 5 Nov 2008 | INR | 24.4 | 24.8 | 20.55 | 21.4 | 21.4 | +0.75 (+3.63%) | 906 |
| 4 Nov 2008 | INR | 21.5 | 21.5 | 19 | 20.65 | 20.65 | +0.65 (+3.25%) | 1,831 |
| 3 Nov 2008 | INR | 21.25 | 21.5 | 18.1 | 20 | 20 | +1.25 (+6.67%) | 841 |
| 31 Oct 2008 | INR | 17.25 | 20.05 | 17.25 | 18.75 | 18.75 | -0.65 (-3.35%) | 105 |
| 29 Oct 2008 | INR | 16.6 | 19.45 | 16.6 | 19.4 | 19.4 | -0.7 (-3.48%) | 37 |
| 28 Oct 2008 | INR | 16.75 | 20.1 | 16.75 | 20.1 | 20.1 | +3.15 (+18.58%) | 250 |
