| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 15.05 | 16.95 | 15.05 | 16.95 | 16.95 | -1.5 (-8.13%) | 482 |
| 24 Oct 2008 | INR | 18.25 | 20.95 | 17.1 | 18.45 | 18.45 | -2.55 (-12.14%) | 740 |
| 23 Oct 2008 | INR | 17.7 | 21.95 | 17.65 | 21 | 21 | -1.05 (-4.76%) | 760 |
| 22 Oct 2008 | INR | 22.65 | 22.65 | 21 | 22.05 | 22.05 | -0.65 (-2.86%) | 725 |
| 21 Oct 2008 | INR | 18 | 24.4 | 18 | 22.7 | 22.7 | +1.75 (+8.35%) | 5,385 |
| 20 Oct 2008 | INR | 20 | 24.95 | 20 | 20.95 | 20.95 | +0.2 (+0.96%) | 628 |
| 17 Oct 2008 | INR | 20.65 | 21.45 | 20.65 | 20.75 | 20.75 | -0.8 (-3.71%) | 10,053 |
| 16 Oct 2008 | INR | 22 | 23 | 20.05 | 21.55 | 21.55 | -0.85 (-3.79%) | 1,173 |
| 15 Oct 2008 | INR | 22.45 | 24.45 | 22.4 | 22.4 | 22.4 | -1.65 (-6.86%) | 161 |
| 14 Oct 2008 | INR | 23.1 | 27.45 | 23.1 | 24.05 | 24.05 | -1.8 (-6.96%) | 810 |
| 13 Oct 2008 | INR | 21.2 | 27.3 | 21.2 | 25.85 | 25.85 | +3.1 (+13.63%) | 226 |
| 10 Oct 2008 | INR | 18.9 | 22.95 | 18.9 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,076 |
| 8 Oct 2008 | INR | 21.2 | 25.85 | 21.2 | 23 | 23 | -2.05 (-8.18%) | 12,438 |
| 7 Oct 2008 | INR | 22.5 | 27.5 | 21.15 | 25.05 | 25.05 | -0.9 (-3.47%) | 4,096 |
| 6 Oct 2008 | INR | 25 | 26.9 | 25 | 25.95 | 25.95 | -1.05 (-3.89%) | 215 |
| 3 Oct 2008 | INR | 27 | 30.9 | 27 | 27 | 27 | -1.6 (-5.59%) | 2,212 |
| 1 Oct 2008 | INR | 31.85 | 31.85 | 28.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,205 |
| 30 Sep 2008 | INR | 31.5 | 31.5 | 28 | 28 | 28 | -1.05 (-3.61%) | 2,330 |
| 29 Sep 2008 | INR | 30.05 | 30.25 | 28 | 29.05 | 29.05 | -2.2 (-7.04%) | 4,931 |
| 26 Sep 2008 | INR | 34.75 | 34.75 | 29.4 | 31.25 | 31.25 | -3.65 (-10.46%) | 6,911 |
| 25 Sep 2008 | INR | 40.1 | 40.1 | 32 | 34.9 | 34.9 | -1 (-2.79%) | 923 |
| 24 Sep 2008 | INR | 30.5 | 35.95 | 30.5 | 35.9 | 35.9 | +1.95 (+5.74%) | 1,418 |
| 23 Sep 2008 | INR | 36.9 | 36.9 | 33.65 | 33.95 | 33.95 | -0.05 (-0.15%) | 65 |
| 22 Sep 2008 | INR | 38.75 | 38.75 | 33.3 | 34 | 34 | -0.75 (-2.16%) | 250 |
| 19 Sep 2008 | INR | 33 | 34.85 | 31.2 | 34.75 | 34.75 | +0.25 (+0.72%) | 131 |
| 18 Sep 2008 | INR | 29.7 | 37.35 | 29.7 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,401 |
| 17 Sep 2008 | INR | 36.85 | 36.85 | 36 | 36 | 36 | +2.9 (+8.76%) | 3 |
| 16 Sep 2008 | INR | 30.5 | 39.35 | 30.5 | 33.1 | 33.1 | -0.85 (-2.50%) | 1,631 |
| 15 Sep 2008 | INR | 37.35 | 37.35 | 33.55 | 33.95 | 33.95 | -2.55 (-6.99%) | 3,188 |
| 12 Sep 2008 | INR | 38 | 38 | 35 | 36.5 | 36.5 | -0.35 (-0.95%) | 1,580 |
