| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 38.95 | 38.95 | 35.25 | 36.85 | 36.85 | -0.35 (-0.94%) | 569 |
| 10 Sep 2008 | INR | 38.55 | 38.55 | 35.55 | 37.2 | 37.2 | +1.2 (+3.33%) | 2,269 |
| 9 Sep 2008 | INR | 35 | 38 | 35 | 36 | 36 | -1 (-2.70%) | 696 |
| 8 Sep 2008 | INR | 38 | 38.1 | 37 | 37 | 37 | +0.35 (+0.95%) | 1,566 |
| 5 Sep 2008 | INR | 38 | 38 | 36.1 | 36.65 | 36.65 | -0.3 (-0.81%) | 57 |
| 4 Sep 2008 | INR | 35.2 | 37.65 | 35.2 | 36.95 | 36.95 | -0.3 (-0.81%) | 308 |
| 2 Sep 2008 | INR | 38.55 | 38.55 | 35.65 | 37.25 | 37.25 | +1.25 (+3.47%) | 473 |
| 1 Sep 2008 | INR | 40.9 | 40.9 | 35 | 36 | 36 | -1.5 (-4%) | 3,353 |
| 29 Aug 2008 | INR | 37.5 | 38.3 | 37.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 61 |
| 28 Aug 2008 | INR | 34.8 | 37.85 | 34.8 | 37.6 | 37.6 | +0.65 (+1.76%) | 1,180 |
| 27 Aug 2008 | INR | 37.7 | 37.7 | 36 | 36.95 | 36.95 | -0.05 (-0.14%) | 116 |
| 26 Aug 2008 | INR | 37.45 | 37.45 | 36.05 | 37 | 37 | +0.3 (+0.82%) | 3,310 |
| 25 Aug 2008 | INR | 38.6 | 38.7 | 34.5 | 36.7 | 36.7 | -0.25 (-0.68%) | 4,027 |
| 22 Aug 2008 | INR | 36.8 | 36.95 | 35.5 | 36.95 | 36.95 | -0.85 (-2.25%) | 616 |
| 21 Aug 2008 | INR | 35.25 | 37.8 | 35.25 | 37.8 | 37.8 | +2.35 (+6.63%) | 1,069 |
| 20 Aug 2008 | INR | 35.25 | 37.35 | 35.25 | 35.45 | 35.45 | -0.55 (-1.53%) | 130 |
| 19 Aug 2008 | INR | 37 | 37.8 | 36 | 36 | 36 | -0.5 (-1.37%) | 1,462 |
| 18 Aug 2008 | INR | 36 | 36.9 | 35.95 | 36.5 | 36.5 | +0.55 (+1.53%) | 318 |
| 14 Aug 2008 | INR | 36.5 | 36.8 | 35.6 | 35.95 | 35.95 | -0.55 (-1.51%) | 6,664 |
| 13 Aug 2008 | INR | 38.15 | 38.15 | 35.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,235 |
| 12 Aug 2008 | INR | 35 | 38.2 | 35 | 36 | 36 | -0.5 (-1.37%) | 8,383 |
| 11 Aug 2008 | INR | 35.6 | 38.5 | 35.6 | 36.5 | 36.5 | -1.4 (-3.69%) | 12,057 |
| 8 Aug 2008 | INR | 37 | 37.9 | 36.5 | 37.9 | 37.9 | +0.9 (+2.43%) | 352 |
| 7 Aug 2008 | INR | 37.6 | 39.7 | 37 | 37 | 37 | -2 (-5.13%) | 1,925 |
| 6 Aug 2008 | INR | 37.1 | 39.95 | 37.1 | 39 | 39 | 0.0 (0.0%) | 5,621 |
| 5 Aug 2008 | INR | 39 | 39 | 36 | 39 | 39 | +0.25 (+0.65%) | 6,582 |
| 4 Aug 2008 | INR | 35.5 | 38.9 | 35.5 | 38.75 | 38.75 | +3.7 (+10.56%) | 2,445 |
| 1 Aug 2008 | INR | 35.15 | 37 | 33.35 | 35.05 | 35.05 | -1.95 (-5.27%) | 8,278 |
| 31 Jul 2008 | INR | 39.85 | 39.85 | 35.4 | 37 | 37 | -2.2 (-5.61%) | 8,720 |
| 30 Jul 2008 | INR | 41.3 | 41.3 | 38.1 | 39.2 | 39.2 | -0.3 (-0.76%) | 726 |
