| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 226 | 238.6 | 215 | 227.85 | 227.85 | -0.1 (-0.04%) | 565 |
| 25 Oct 2022 | INR | 221.5 | 230.45 | 200.2 | 227.95 | 227.95 | +0.7 (+0.31%) | 857 |
| 24 Oct 2022 | INR | 229.8 | 229.8 | 221.5 | 227.25 | 227.25 | +3.05 (+1.36%) | 155 |
| 21 Oct 2022 | INR | 222.2 | 225 | 222.2 | 224.2 | 224.2 | +2 (+0.90%) | 729 |
| 20 Oct 2022 | INR | 221.25 | 225 | 210.4 | 222.2 | 222.2 | -3.3 (-1.46%) | 1,087 |
| 19 Oct 2022 | INR | 230 | 230.45 | 224.05 | 225.5 | 225.5 | +2.5 (+1.12%) | 528 |
| 18 Oct 2022 | INR | 226 | 226 | 221.1 | 223 | 223 | -4 (-1.76%) | 685 |
| 17 Oct 2022 | INR | 231.95 | 231.95 | 225.05 | 227 | 227 | -0.45 (-0.20%) | 132 |
| 14 Oct 2022 | INR | 226 | 232 | 226 | 227.45 | 227.45 | +3.4 (+1.52%) | 333 |
| 13 Oct 2022 | INR | 220.3 | 227.95 | 220.3 | 224.05 | 224.05 | -1.95 (-0.86%) | 38 |
| 12 Oct 2022 | INR | 231.8 | 231.8 | 220.1 | 226 | 226 | +3.85 (+1.73%) | 553 |
| 11 Oct 2022 | INR | 237.75 | 237.75 | 221.1 | 222.15 | 222.15 | +1.95 (+0.89%) | 751 |
| 10 Oct 2022 | INR | 230 | 230 | 215.25 | 220.2 | 220.2 | -7.35 (-3.23%) | 522 |
| 7 Oct 2022 | INR | 232.95 | 233.9 | 227 | 227.55 | 227.55 | -6.45 (-2.76%) | 1,410 |
| 6 Oct 2022 | INR | 238 | 239.5 | 232 | 234 | 234 | 0.0 (0.0%) | 442 |
| 4 Oct 2022 | INR | 227 | 234.95 | 227 | 234 | 234 | +5.35 (+2.34%) | 151 |
| 3 Oct 2022 | INR | 227 | 237.8 | 227 | 228.65 | 228.65 | +1.55 (+0.68%) | 634 |
| 30 Sep 2022 | INR | 227.2 | 234.5 | 224.5 | 227.1 | 227.1 | +0.1 (+0.04%) | 566 |
| 29 Sep 2022 | INR | 224.4 | 236.85 | 224.4 | 227 | 227 | -4.8 (-2.07%) | 74 |
| 28 Sep 2022 | INR | 227 | 232.45 | 225 | 231.8 | 231.8 | +4.55 (+2.00%) | 661 |
| 27 Sep 2022 | INR | 239 | 239 | 220 | 227.25 | 227.25 | -0.1 (-0.04%) | 5,491 |
| 26 Sep 2022 | INR | 245.15 | 248.9 | 221.85 | 227.35 | 227.35 | -17.55 (-7.17%) | 5,159 |
| 23 Sep 2022 | INR | 240 | 245.9 | 240 | 244.9 | 244.9 | 0.0 (0.0%) | 2,204 |
| 22 Sep 2022 | INR | 243.05 | 249.8 | 243.05 | 244.9 | 244.9 | -3.85 (-1.55%) | 913 |
| 21 Sep 2022 | INR | 242 | 248.75 | 241 | 248.75 | 248.75 | +2.15 (+0.87%) | 1,658 |
| 20 Sep 2022 | INR | 245.3 | 252 | 240 | 246.6 | 246.6 | +1.3 (+0.53%) | 5,918 |
| 19 Sep 2022 | INR | 246 | 246 | 241 | 245.3 | 245.3 | -0.7 (-0.28%) | 748 |
| 16 Sep 2022 | INR | 245.15 | 246 | 242 | 246 | 246 | +0.65 (+0.26%) | 1,220 |
| 15 Sep 2022 | INR | 240.05 | 255.9 | 240.05 | 245.35 | 245.35 | +2.45 (+1.01%) | 1,930 |
| 14 Sep 2022 | INR | 242.25 | 248.1 | 240.3 | 242.9 | 242.9 | +0.7 (+0.29%) | 1,371 |
