| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 38 | 39.5 | 37 | 39.5 | 39.5 | -1.35 (-3.30%) | 1,029 |
| 28 Jul 2008 | INR | 38.7 | 40.9 | 38.7 | 40.85 | 40.85 | +1.35 (+3.42%) | 1,021 |
| 25 Jul 2008 | INR | 38.8 | 39.7 | 38.8 | 39.5 | 39.5 | +0.5 (+1.28%) | 213 |
| 24 Jul 2008 | INR | 38.4 | 39.4 | 38.3 | 39 | 39 | +1 (+2.63%) | 3,132 |
| 23 Jul 2008 | INR | 39.5 | 42.3 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 5,263 |
| 22 Jul 2008 | INR | 36 | 39.7 | 36 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,412 |
| 21 Jul 2008 | INR | 37.25 | 39.25 | 37.25 | 38.75 | 38.75 | -0.5 (-1.27%) | 1,334 |
| 18 Jul 2008 | INR | 36.15 | 39.9 | 36.15 | 39.25 | 39.25 | +1.25 (+3.29%) | 157 |
| 17 Jul 2008 | INR | 37.2 | 38.45 | 37.15 | 38 | 38 | +0.2 (+0.53%) | 513 |
| 16 Jul 2008 | INR | 36.6 | 38.45 | 36.6 | 37.8 | 37.8 | -0.95 (-2.45%) | 860 |
| 15 Jul 2008 | INR | 37.8 | 39.9 | 37.8 | 38.75 | 38.75 | -3.25 (-7.74%) | 51 |
| 14 Jul 2008 | INR | 38.05 | 42 | 38.05 | 42 | 42 | +0.7 (+1.69%) | 853 |
| 11 Jul 2008 | INR | 38.55 | 41.95 | 38.05 | 41.3 | 41.3 | -0.3 (-0.72%) | 1,866 |
| 10 Jul 2008 | INR | 40.65 | 43.45 | 40.65 | 41.6 | 41.6 | -0.05 (-0.12%) | 527 |
| 9 Jul 2008 | INR | 36.15 | 41.65 | 36.15 | 41.65 | 41.65 | +3.65 (+9.61%) | 469 |
| 8 Jul 2008 | INR | 34 | 38.75 | 34 | 38 | 38 | +0.4 (+1.06%) | 374 |
| 7 Jul 2008 | INR | 35 | 37.95 | 35 | 37.6 | 37.6 | +1.65 (+4.59%) | 227 |
| 4 Jul 2008 | INR | 35.6 | 37 | 35.6 | 35.95 | 35.95 | -1.5 (-4.01%) | 7,368 |
| 3 Jul 2008 | INR | 36.9 | 37.7 | 36.9 | 37.45 | 37.45 | -0.55 (-1.45%) | 3,106 |
| 2 Jul 2008 | INR | 37.15 | 39.15 | 37.15 | 38 | 38 | -0.9 (-2.31%) | 11,230 |
| 1 Jul 2008 | INR | 38.25 | 40 | 38.25 | 38.9 | 38.9 | -1.1 (-2.75%) | 7,247 |
| 30 Jun 2008 | INR | 42.1 | 42.5 | 40 | 40 | 40 | -2.5 (-5.88%) | 9,234 |
| 27 Jun 2008 | INR | 40.9 | 44 | 40.9 | 42.5 | 42.5 | -0.6 (-1.39%) | 3,171 |
| 26 Jun 2008 | INR | 40.5 | 44.5 | 40.5 | 43.1 | 43.1 | +1.6 (+3.86%) | 2,305 |
| 25 Jun 2008 | INR | 38.7 | 42.45 | 38.7 | 41.5 | 41.5 | +0.95 (+2.34%) | 1,393 |
| 24 Jun 2008 | INR | 39.95 | 41 | 39.95 | 40.55 | 40.55 | -1.45 (-3.45%) | 3,327 |
| 23 Jun 2008 | INR | 42 | 43.95 | 41.85 | 42 | 42 | -2 (-4.55%) | 2,900 |
| 20 Jun 2008 | INR | 42.25 | 45.25 | 42.25 | 44 | 44 | 0.0 (0.0%) | 1,082 |
| 19 Jun 2008 | INR | 44.2 | 45 | 43.75 | 44 | 44 | -2.5 (-5.38%) | 6,227 |
| 18 Jun 2008 | INR | 43.15 | 46.5 | 43.15 | 46.5 | 46.5 | +1.75 (+3.91%) | 770 |
