| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 48.4 | 49.35 | 48.4 | 49.35 | 49.35 | +2.35 (+5%) | 7,015 |
| 30 Apr 2008 | INR | 45 | 47 | 45 | 47 | 47 | +2.2 (+4.91%) | 7,931 |
| 29 Apr 2008 | INR | 44.7 | 45 | 44.7 | 44.8 | 44.8 | +1.9 (+4.43%) | 4,676 |
| 28 Apr 2008 | INR | 42.8 | 42.9 | 42.45 | 42.9 | 42.9 | +2.25 (+5.54%) | 6,731 |
| 25 Apr 2008 | INR | 42.7 | 43 | 39.7 | 40.65 | 40.65 | -0.35 (-0.85%) | 20,605 |
| 24 Apr 2008 | INR | 42.9 | 43.2 | 40.45 | 41 | 41 | -1.65 (-3.87%) | 8,080 |
| 23 Apr 2008 | INR | 39.15 | 42.65 | 39.15 | 42.65 | 42.65 | +2 (+4.92%) | 6,130 |
| 22 Apr 2008 | INR | 42.5 | 42.5 | 39 | 40.65 | 40.65 | -0.5 (-1.22%) | 10,075 |
| 21 Apr 2008 | INR | 39.1 | 41.15 | 39.1 | 41.15 | 41.15 | +2 (+5.11%) | 1,135 |
| 17 Apr 2008 | INR | 43.05 | 43.05 | 39 | 39.15 | 39.15 | -1.85 (-4.51%) | 20,530 |
| 16 Apr 2008 | INR | 41.7 | 41.7 | 40 | 41 | 41 | +2.1 (+5.40%) | 782 |
| 15 Apr 2008 | INR | 39.5 | 40.9 | 38.15 | 38.9 | 38.9 | -1.25 (-3.11%) | 286 |
| 11 Apr 2008 | INR | 39.8 | 40.15 | 39 | 40.15 | 40.15 | +1.15 (+2.95%) | 1,550 |
| 10 Apr 2008 | INR | 40 | 40 | 38.6 | 39 | 39 | +0.3 (+0.78%) | 510 |
| 9 Apr 2008 | INR | 37.5 | 39.85 | 37.5 | 38.7 | 38.7 | -0.4 (-1.02%) | 700 |
| 8 Apr 2008 | INR | 40 | 40 | 39 | 39.1 | 39.1 | -0.25 (-0.64%) | 425 |
| 7 Apr 2008 | INR | 39.1 | 39.35 | 39 | 39.35 | 39.35 | +0.25 (+0.64%) | 475 |
| 4 Apr 2008 | INR | 40.35 | 40.35 | 36.6 | 39.1 | 39.1 | +0.6 (+1.56%) | 1,096 |
| 3 Apr 2008 | INR | 38.9 | 38.9 | 38.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 200 |
| 2 Apr 2008 | INR | 36.85 | 39.3 | 36 | 36 | 36 | -1.45 (-3.87%) | 2,234 |
| 1 Apr 2008 | INR | 38.8 | 38.8 | 37.45 | 37.45 | 37.45 | +0.45 (+1.22%) | 350 |
| 31 Mar 2008 | INR | 37 | 37 | 35.15 | 37 | 37 | +1.75 (+4.96%) | 2,906 |
| 28 Mar 2008 | INR | 35 | 35.25 | 33.6 | 35.25 | 35.25 | +2 (+6.02%) | 1,010 |
| 27 Mar 2008 | INR | 33.9 | 35.5 | 33.25 | 33.25 | 33.25 | -2.5 (-6.99%) | 4,016 |
| 26 Mar 2008 | INR | 33.05 | 36.35 | 33.05 | 35.75 | 35.75 | +0.25 (+0.70%) | 6,411 |
| 25 Mar 2008 | INR | 32.55 | 35.95 | 32.55 | 35.5 | 35.5 | +1.25 (+3.65%) | 9,558 |
| 24 Mar 2008 | INR | 34.5 | 36 | 34.25 | 34.25 | 34.25 | -0.35 (-1.01%) | 2,645 |
| 19 Mar 2008 | INR | 34.65 | 37.4 | 34.5 | 34.6 | 34.6 | -1.5 (-4.16%) | 2,080 |
| 18 Mar 2008 | INR | 38 | 38 | 36 | 36.1 | 36.1 | -8.8 (-19.60%) | 7,094 |
| 14 Mar 2008 | INR | 43 | 45 | 43 | 44.9 | 44.9 | -2.5 (-5.27%) | 1,400 |
