| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 47.5 | 49.9 | 47.35 | 47.4 | 47.4 | -5.2 (-9.89%) | 452 |
| 12 Mar 2008 | INR | 55.75 | 55.75 | 49.25 | 52.6 | 52.6 | +1.65 (+3.24%) | 1,860 |
| 11 Mar 2008 | INR | 51.45 | 51.45 | 48 | 50.95 | 50.95 | +0.95 (+1.90%) | 1,027 |
| 10 Mar 2008 | INR | 51 | 51 | 47.55 | 50 | 50 | -1.5 (-2.91%) | 2,152 |
| 7 Mar 2008 | INR | 50.85 | 52 | 50.85 | 51.5 | 51.5 | 0.0 (0.0%) | 4,093 |
| 5 Mar 2008 | INR | 51.1 | 55.35 | 51 | 51.5 | 51.5 | -1.6 (-3.01%) | 14,718 |
| 4 Mar 2008 | INR | 52.1 | 56 | 52 | 53.1 | 53.1 | -3.75 (-6.60%) | 17,482 |
| 3 Mar 2008 | INR | 56.9 | 57 | 54 | 56.85 | 56.85 | +2.75 (+5.08%) | 3,550 |
| 29 Feb 2008 | INR | 54.1 | 58 | 54.1 | 54.1 | 54.1 | -2.05 (-3.65%) | 2,053 |
| 28 Feb 2008 | INR | 56 | 58.85 | 56 | 56.15 | 56.15 | -2.85 (-4.83%) | 1,659 |
| 27 Feb 2008 | INR | 58.7 | 59 | 57 | 59 | 59 | +0.5 (+0.85%) | 1,033 |
| 26 Feb 2008 | INR | 54.3 | 58.5 | 54.3 | 58.5 | 58.5 | +1.05 (+1.83%) | 549 |
| 25 Feb 2008 | INR | 52.1 | 57.45 | 52.1 | 57.45 | 57.45 | +2.75 (+5.03%) | 5,018 |
| 22 Feb 2008 | INR | 54.1 | 56.5 | 54.1 | 54.7 | 54.7 | -1.3 (-2.32%) | 803 |
| 21 Feb 2008 | INR | 57.2 | 57.2 | 54.1 | 56 | 56 | +0.3 (+0.54%) | 1,320 |
| 20 Feb 2008 | INR | 56.75 | 57 | 54 | 55.7 | 55.7 | -1.2 (-2.11%) | 3,448 |
| 19 Feb 2008 | INR | 61.35 | 61.85 | 56.75 | 56.9 | 56.9 | -2.2 (-3.72%) | 4,750 |
| 18 Feb 2008 | INR | 59.85 | 59.85 | 57.65 | 59.1 | 59.1 | +2.1 (+3.68%) | 5,210 |
| 15 Feb 2008 | INR | 51.7 | 57 | 51.7 | 57 | 57 | +2.5 (+4.59%) | 3,384 |
| 14 Feb 2008 | INR | 56.5 | 56.95 | 52.35 | 54.5 | 54.5 | -0.6 (-1.09%) | 15,148 |
| 13 Feb 2008 | INR | 55.1 | 59.5 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 13,736 |
| 12 Feb 2008 | INR | 59.8 | 59.8 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 90 |
| 11 Feb 2008 | INR | 65.75 | 65.75 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 2,100 |
| 8 Feb 2008 | INR | 64.15 | 64.75 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 2,366 |
| 7 Feb 2008 | INR | 73.75 | 73.9 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 16,449 |
| 6 Feb 2008 | INR | 71.4 | 71.4 | 67.35 | 71 | 71 | +3 (+4.41%) | 11,853 |
| 5 Feb 2008 | INR | 62.55 | 68 | 62.55 | 68 | 68 | +3.2 (+4.94%) | 1,770 |
| 4 Feb 2008 | INR | 60.25 | 64.8 | 60.25 | 64.8 | 64.8 | +3.3 (+5.37%) | 2,681 |
| 1 Feb 2008 | INR | 64 | 64.4 | 60 | 61.5 | 61.5 | +0.2 (+0.33%) | 4,418 |
| 31 Jan 2008 | INR | 62 | 65.2 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 6,471 |
