| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 70 | 70.9 | 64.5 | 64.5 | 64.5 | -4 (-5.84%) | 4,572 |
| 29 Jan 2008 | INR | 72.9 | 73 | 67.5 | 68.5 | 68.5 | -2.2 (-3.11%) | 10,890 |
| 28 Jan 2008 | INR | 66.5 | 70.7 | 65 | 70.7 | 70.7 | +2.8 (+4.12%) | 5,140 |
| 25 Jan 2008 | INR | 67.35 | 71 | 67.3 | 67.9 | 67.9 | -2.9 (-4.10%) | 6,261 |
| 24 Jan 2008 | INR | 74 | 74 | 70.8 | 70.8 | 70.8 | -2.6 (-3.54%) | 5,578 |
| 23 Jan 2008 | INR | 79.5 | 81.5 | 70.45 | 73.4 | 73.4 | -4.85 (-6.20%) | 8,316 |
| 22 Jan 2008 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -8.65 (-9.95%) | 5,550 |
| 21 Jan 2008 | INR | 97 | 97 | 86.9 | 86.9 | 86.9 | -10.1 (-10.41%) | 9,860 |
| 18 Jan 2008 | INR | 98.6 | 101 | 95.5 | 97 | 97 | -2.5 (-2.51%) | 2,376 |
| 17 Jan 2008 | INR | 103.75 | 103.75 | 98.55 | 99.5 | 99.5 | -0.5 (-0.50%) | 5,285 |
| 16 Jan 2008 | INR | 104.5 | 108 | 98 | 100 | 100 | -1.3 (-1.28%) | 17,075 |
| 15 Jan 2008 | INR | 104.5 | 108 | 101.3 | 101.3 | 101.3 | +2.25 (+2.27%) | 7,915 |
| 14 Jan 2008 | INR | 90.9 | 99.85 | 90 | 99.05 | 99.05 | +7.75 (+8.49%) | 10,707 |
| 11 Jan 2008 | INR | 90 | 97.95 | 86 | 91.3 | 91.3 | -1.7 (-1.83%) | 5,850 |
| 10 Jan 2008 | INR | 104.9 | 104.9 | 91.1 | 93 | 93 | -7 (-7%) | 21,187 |
| 9 Jan 2008 | INR | 98.3 | 102.95 | 98.15 | 100 | 100 | -1.5 (-1.48%) | 9,701 |
| 8 Jan 2008 | INR | 114.95 | 114.95 | 99.7 | 101.5 | 101.5 | -8.7 (-7.89%) | 31,690 |
| 7 Jan 2008 | INR | 114 | 114.1 | 109.5 | 110.2 | 110.2 | -1.8 (-1.61%) | 18,142 |
| 4 Jan 2008 | INR | 111 | 112 | 109 | 112 | 112 | +4.1 (+3.80%) | 29,071 |
| 3 Jan 2008 | INR | 106.9 | 107.9 | 105.05 | 107.9 | 107.9 | +2.9 (+2.76%) | 18,276 |
| 2 Jan 2008 | INR | 109.8 | 109.8 | 100.05 | 105 | 105 | -2 (-1.87%) | 46,634 |
| 1 Jan 2008 | INR | 111.95 | 112.4 | 105 | 107 | 107 | -0.25 (-0.23%) | 42,990 |
| 31 Dec 2007 | INR | 107.25 | 107.25 | 102.05 | 107.25 | 107.25 | +4.35 (+4.23%) | 23,671 |
| 28 Dec 2007 | INR | 105 | 106 | 99 | 102.9 | 102.9 | -0.7 (-0.68%) | 12,940 |
| 27 Dec 2007 | INR | 106.85 | 106.85 | 101 | 103.6 | 103.6 | +0.2 (+0.19%) | 18,293 |
| 26 Dec 2007 | INR | 107 | 107 | 100.55 | 103.4 | 103.4 | -0.3 (-0.29%) | 9,770 |
| 24 Dec 2007 | INR | 107.9 | 109.75 | 99.8 | 103.7 | 103.7 | -1.3 (-1.24%) | 13,931 |
| 20 Dec 2007 | INR | 109.5 | 110 | 104.55 | 105 | 105 | -1.6 (-1.50%) | 13,144 |
| 19 Dec 2007 | INR | 110.7 | 111.65 | 104 | 106.6 | 106.6 | -0.9 (-0.84%) | 31,432 |
| 18 Dec 2007 | INR | 108 | 109 | 105.05 | 107.5 | 107.5 | +1.5 (+1.42%) | 25,952 |
