| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 85.25 | 85.25 | 77.15 | 79.5 | 79.5 | -3.5 (-4.22%) | 44,322 |
| 2 Nov 2007 | INR | 82.4 | 84.4 | 79.65 | 83 | 83 | -0.8 (-0.95%) | 28,685 |
| 1 Nov 2007 | INR | 83.9 | 83.9 | 78 | 83.8 | 83.8 | +3.85 (+4.82%) | 54,782 |
| 31 Oct 2007 | INR | 79.95 | 79.95 | 78.4 | 79.95 | 79.95 | +3.8 (+4.99%) | 23,104 |
| 30 Oct 2007 | INR | 74.7 | 76.15 | 72 | 76.15 | 76.15 | +3 (+4.10%) | 41,629 |
| 29 Oct 2007 | INR | 74.75 | 74.75 | 72.05 | 73.15 | 73.15 | +1.75 (+2.45%) | 20,945 |
| 26 Oct 2007 | INR | 73 | 73 | 71 | 71.4 | 71.4 | +0.9 (+1.28%) | 11,799 |
| 25 Oct 2007 | INR | 70.9 | 72.45 | 69.1 | 70.5 | 70.5 | +3.25 (+4.83%) | 16,292 |
| 24 Oct 2007 | INR | 73.85 | 73.85 | 67.25 | 67.25 | 67.25 | -3.25 (-4.61%) | 23,499 |
| 23 Oct 2007 | INR | 67.05 | 74.05 | 67.05 | 70.5 | 70.5 | -0.05 (-0.07%) | 44,645 |
| 22 Oct 2007 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 3,261 |
| 19 Oct 2007 | INR | 82.05 | 82.05 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 26,773 |
| 18 Oct 2007 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 7,347 |
| 17 Oct 2007 | INR | 72.8 | 74.45 | 67.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 50,703 |
| 16 Oct 2007 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 12,880 |
| 15 Oct 2007 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 12,177 |
| 12 Oct 2007 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 15,656 |
| 11 Oct 2007 | INR | 61.35 | 61.35 | 59.05 | 61.35 | 61.35 | +2.9 (+4.96%) | 26,505 |
| 10 Oct 2007 | INR | 58 | 58.45 | 55.8 | 58.45 | 58.45 | +2.75 (+4.94%) | 24,812 |
| 9 Oct 2007 | INR | 55.9 | 55.9 | 51.05 | 55.7 | 55.7 | +2.45 (+4.60%) | 25,827 |
| 8 Oct 2007 | INR | 58.8 | 58.8 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 16,531 |
| 5 Oct 2007 | INR | 56 | 56 | 53 | 56 | 56 | +5.05 (+9.91%) | 24,591 |
| 4 Oct 2007 | INR | 45 | 50.95 | 45 | 50.95 | 50.95 | +3.95 (+8.40%) | 18,472 |
| 3 Oct 2007 | INR | 47.5 | 48.5 | 44.5 | 47 | 47 | -0.35 (-0.74%) | 7,958 |
| 1 Oct 2007 | INR | 43 | 47.35 | 43 | 47.35 | 47.35 | +4.5 (+10.50%) | 6,123 |
| 28 Sep 2007 | INR | 47.8 | 47.8 | 42.05 | 42.85 | 42.85 | -0.65 (-1.49%) | 3,080 |
| 27 Sep 2007 | INR | 43.75 | 45.4 | 42.75 | 43.5 | 43.5 | -1.5 (-3.33%) | 4,997 |
| 26 Sep 2007 | INR | 47 | 47.85 | 42.1 | 45 | 45 | +1.55 (+3.57%) | 1,225 |
| 25 Sep 2007 | INR | 44.6 | 46.45 | 42.7 | 43.45 | 43.45 | -3.55 (-7.55%) | 4,995 |
| 24 Sep 2007 | INR | 46 | 48.95 | 46 | 47 | 47 | -0.55 (-1.16%) | 1,743 |
