| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 44.1 | 44.5 | 41 | 42.9 | 42.9 | +0.2 (+0.47%) | 3,378 |
| 8 Aug 2007 | INR | 43.7 | 44.5 | 42.6 | 42.7 | 42.7 | -0.1 (-0.23%) | 2,885 |
| 7 Aug 2007 | INR | 41.5 | 42.8 | 41.5 | 42.8 | 42.8 | +2 (+4.90%) | 3,475 |
| 6 Aug 2007 | INR | 37.1 | 40.8 | 37 | 40.8 | 40.8 | +1.95 (+5.02%) | 7,292 |
| 3 Aug 2007 | INR | 39 | 41.75 | 38.8 | 38.85 | 38.85 | -1.15 (-2.87%) | 8,521 |
| 2 Aug 2007 | INR | 43.4 | 43.6 | 40 | 40 | 40 | -1.55 (-3.73%) | 4,309 |
| 1 Aug 2007 | INR | 42.05 | 42.05 | 41.55 | 41.55 | 41.55 | -2.1 (-4.81%) | 1,435 |
| 31 Jul 2007 | INR | 44.05 | 45.75 | 43.65 | 43.65 | 43.65 | -0.6 (-1.36%) | 1,397 |
| 30 Jul 2007 | INR | 44.25 | 47.7 | 44.25 | 44.25 | 44.25 | -1.4 (-3.07%) | 12,610 |
| 27 Jul 2007 | INR | 46.25 | 47.1 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 1,130 |
| 26 Jul 2007 | INR | 48.9 | 49 | 47 | 48 | 48 | -0.9 (-1.84%) | 1,425 |
| 25 Jul 2007 | INR | 47.55 | 49 | 47.55 | 48.9 | 48.9 | -1.15 (-2.30%) | 4,546 |
| 24 Jul 2007 | INR | 54.15 | 54.15 | 50.05 | 50.05 | 50.05 | -0.95 (-1.86%) | 6,943 |
| 23 Jul 2007 | INR | 55.1 | 55.1 | 51 | 51 | 51 | -2.65 (-4.94%) | 7,908 |
| 20 Jul 2007 | INR | 52 | 55.1 | 52 | 53.65 | 53.65 | +1.55 (+2.98%) | 11,006 |
| 19 Jul 2007 | INR | 52.35 | 53.4 | 49 | 52.1 | 52.1 | +1.2 (+2.36%) | 9,689 |
| 18 Jul 2007 | INR | 50.9 | 50.9 | 50.85 | 50.9 | 50.9 | +2.4 (+4.95%) | 13,363 |
| 17 Jul 2007 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 3,261 |
| 16 Jul 2007 | INR | 43 | 46.2 | 43 | 46.2 | 46.2 | +1.7 (+3.82%) | 16,801 |
| 13 Jul 2007 | INR | 45 | 46 | 43 | 44.5 | 44.5 | +0.65 (+1.48%) | 7,321 |
| 12 Jul 2007 | INR | 46.4 | 46.4 | 42.1 | 43.85 | 43.85 | +0.55 (+1.27%) | 5,221 |
| 11 Jul 2007 | INR | 46 | 47 | 43.3 | 43.3 | 43.3 | -1.5 (-3.35%) | 3,017 |
| 10 Jul 2007 | INR | 42.8 | 44.9 | 42.25 | 44.8 | 44.8 | +2 (+4.67%) | 34,218 |
| 9 Jul 2007 | INR | 40.05 | 42.8 | 40 | 42.8 | 42.8 | +2 (+4.90%) | 16,351 |
| 6 Jul 2007 | INR | 43.6 | 43.6 | 40.5 | 40.8 | 40.8 | -1.45 (-3.43%) | 13,495 |
| 5 Jul 2007 | INR | 43 | 43.2 | 42.25 | 42.25 | 42.25 | -1.9 (-4.30%) | 1,800 |
| 4 Jul 2007 | INR | 48 | 48 | 43.55 | 44.15 | 44.15 | -1.6 (-3.50%) | 4,575 |
| 3 Jul 2007 | INR | 47.65 | 48.4 | 45.65 | 45.75 | 45.75 | -0.45 (-0.97%) | 1,901 |
| 2 Jul 2007 | INR | 49.95 | 49.95 | 46.2 | 46.2 | 46.2 | -2.75 (-5.62%) | 8,007 |
| 29 Jun 2007 | INR | 44.7 | 48.95 | 44.7 | 48.95 | 48.95 | +1.95 (+4.15%) | 11,820 |
