| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 244.3 | 247.95 | 240.75 | 242.2 | 242.2 | -2.15 (-0.88%) | 2,112 |
| 12 Sep 2022 | INR | 239.5 | 249.5 | 239.5 | 244.35 | 244.35 | +1.65 (+0.68%) | 2,116 |
| 9 Sep 2022 | INR | 242 | 245.95 | 240 | 242.7 | 242.7 | +0.05 (+0.02%) | 828 |
| 8 Sep 2022 | INR | 247 | 247 | 242.55 | 242.65 | 242.65 | -4.35 (-1.76%) | 1,363 |
| 7 Sep 2022 | INR | 249.95 | 249.95 | 244 | 247 | 247 | +0.3 (+0.12%) | 1,212 |
| 6 Sep 2022 | INR | 241.25 | 247.9 | 240.15 | 246.7 | 246.7 | +5.35 (+2.22%) | 166,918 |
| 5 Sep 2022 | INR | 241.05 | 245.85 | 241 | 241.35 | 241.35 | +0.1 (+0.04%) | 647 |
| 2 Sep 2022 | INR | 240.1 | 246 | 240 | 241.25 | 241.25 | -0.75 (-0.31%) | 1,772 |
| 1 Sep 2022 | INR | 242 | 247 | 240 | 242 | 242 | 0.0 (0.0%) | 1,984 |
| 30 Aug 2022 | INR | 244 | 246.9 | 240 | 242 | 242 | +2 (+0.83%) | 1,155 |
| 29 Aug 2022 | INR | 254.8 | 254.8 | 237.05 | 240 | 240 | -1.4 (-0.58%) | 536 |
| 26 Aug 2022 | INR | 245 | 245 | 240.1 | 241.4 | 241.4 | +0.2 (+0.08%) | 1,126 |
| 25 Aug 2022 | INR | 239 | 250 | 239 | 241.2 | 241.2 | -1.3 (-0.54%) | 2,256 |
| 24 Aug 2022 | INR | 255 | 255 | 240.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 447 |
| 23 Aug 2022 | INR | 240 | 248.5 | 240 | 245 | 245 | +3.65 (+1.51%) | 396 |
| 22 Aug 2022 | INR | 240.25 | 245 | 240 | 241.35 | 241.35 | +0.3 (+0.12%) | 1,763 |
| 19 Aug 2022 | INR | 240.7 | 249 | 240.7 | 241.05 | 241.05 | -2.25 (-0.92%) | 629 |
| 18 Aug 2022 | INR | 245 | 253.7 | 242.5 | 243.3 | 243.3 | +0.9 (+0.37%) | 882 |
| 17 Aug 2022 | INR | 254 | 255 | 239.5 | 242.4 | 242.4 | -3.2 (-1.30%) | 4,419 |
| 16 Aug 2022 | INR | 240 | 248 | 233.15 | 245.6 | 245.6 | +5.6 (+2.33%) | 1,732 |
| 12 Aug 2022 | INR | 237.5 | 244.7 | 237.5 | 240 | 240 | -0.8 (-0.33%) | 565 |
| 11 Aug 2022 | INR | 232.65 | 248.5 | 232.65 | 240.8 | 240.8 | -14.85 (-5.81%) | 3,300 |
| 10 Aug 2022 | INR | 261 | 261 | 232.6 | 255.65 | 255.65 | +15.05 (+6.26%) | 1,364 |
| 8 Aug 2022 | INR | 240.05 | 246.3 | 240.05 | 240.6 | 240.6 | +1.75 (+0.73%) | 411 |
| 5 Aug 2022 | INR | 237.5 | 249.35 | 237.5 | 238.85 | 238.85 | -1.45 (-0.60%) | 253 |
| 4 Aug 2022 | INR | 250 | 254.85 | 240.1 | 240.3 | 240.3 | -4.15 (-1.70%) | 1,485 |
| 3 Aug 2022 | INR | 238 | 248 | 238 | 244.45 | 244.45 | +3.55 (+1.47%) | 1,920 |
| 2 Aug 2022 | INR | 249.95 | 249.95 | 240 | 240.9 | 240.9 | -3.4 (-1.39%) | 1,903 |
| 1 Aug 2022 | INR | 255.85 | 255.85 | 240 | 244.3 | 244.3 | -2.75 (-1.11%) | 2,217 |
| 29 Jul 2022 | INR | 240 | 247.5 | 238 | 247.05 | 247.05 | +1.25 (+0.51%) | 705 |
