| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | INR | 61.75 | 61.75 | 58.6 | 61.6 | 61.6 | +2.75 (+4.67%) | 197,649 |
| 3 Jan 2007 | INR | 58.85 | 58.85 | 55.1 | 58.85 | 58.85 | +2.8 (+5.00%) | 28,603 |
| 2 Jan 2007 | INR | 55 | 56.05 | 55 | 56.05 | 56.05 | +2.65 (+4.96%) | 3,639 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 57.5 | 57.8 | 53.25 | 53.4 | 53.4 | -1.8 (-3.26%) | 9,613 |
| 28 Dec 2006 | INR | 58 | 59.65 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 28,146 |
| 27 Dec 2006 | INR | 60.4 | 60.9 | 57.5 | 58.1 | 58.1 | +0.1 (+0.17%) | 86,078 |
| 26 Dec 2006 | INR | 55.25 | 58 | 54.4 | 58 | 58 | +2.75 (+4.98%) | 43,077 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 55.25 | 55.25 | 53.5 | 55.25 | 55.25 | +2.6 (+4.94%) | 38,774 |
| 21 Dec 2006 | INR | 52.35 | 52.65 | 50.8 | 52.65 | 52.65 | +2.5 (+4.99%) | 36,253 |
| 20 Dec 2006 | INR | 50.15 | 50.15 | 45.55 | 50.15 | 50.15 | +2.35 (+4.92%) | 67,228 |
| 19 Dec 2006 | INR | 45.2 | 47.8 | 45.05 | 47.8 | 47.8 | +2.25 (+4.94%) | 53,419 |
| 18 Dec 2006 | INR | 45 | 48 | 45 | 45.55 | 45.55 | -0.1 (-0.22%) | 19,242 |
| 15 Dec 2006 | INR | 49 | 49 | 45.5 | 45.65 | 45.65 | -2.15 (-4.50%) | 10,440 |
| 14 Dec 2006 | INR | 46.8 | 50.9 | 46.8 | 47.8 | 47.8 | -1.45 (-2.94%) | 18,662 |
| 13 Dec 2006 | INR | 49.25 | 50 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 13,163 |
| 12 Dec 2006 | INR | 51.8 | 53 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 13,158 |
| 11 Dec 2006 | INR | 60.2 | 60.2 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 23,612 |
| 8 Dec 2006 | INR | 62.4 | 62.4 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 45,748 |
| 7 Dec 2006 | INR | 58.5 | 62.65 | 54.5 | 60.35 | 60.35 | +3.35 (+5.88%) | 134,677 |
| 6 Dec 2006 | INR | 61.7 | 62.5 | 55.3 | 57 | 57 | -1.25 (-2.15%) | 76,945 |
| 5 Dec 2006 | INR | 53.7 | 58.25 | 50.25 | 58.25 | 58.25 | +5.25 (+9.91%) | 62,834 |
| 4 Dec 2006 | INR | 62 | 62.85 | 52.9 | 53 | 53 | -5.75 (-9.79%) | 129,443 |
| 1 Dec 2006 | INR | 56.9 | 58.75 | 55.1 | 58.75 | 58.75 | +5.3 (+9.92%) | 85,654 |
| 30 Nov 2006 | INR | 52.45 | 53.45 | 50.55 | 53.45 | 53.45 | +4.85 (+9.98%) | 133,734 |
| 29 Nov 2006 | INR | 48.6 | 48.6 | 45.4 | 48.6 | 48.6 | +4.4 (+9.95%) | 182,751 |
| 28 Nov 2006 | INR | 44.2 | 44.2 | 42 | 44.2 | 44.2 | +4 (+9.95%) | 81,191 |
| 27 Nov 2006 | INR | 38.4 | 40.2 | 38.4 | 40.2 | 40.2 | +6.7 (+20%) | 22,547 |
| 24 Nov 2006 | INR | 33.5 | 33.5 | 31.55 | 33.5 | 33.5 | +5.55 (+19.86%) | 34,115 |
