| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 23.55 | 27.95 | 23.4 | 27.95 | 27.95 | +4.65 (+19.96%) | 34,120 |
| 22 Nov 2006 | INR | 24.7 | 24.9 | 23.25 | 23.3 | 23.3 | -1.35 (-5.48%) | 1,458 |
| 21 Nov 2006 | INR | 24.25 | 25.5 | 23.6 | 24.65 | 24.65 | +0.4 (+1.65%) | 4,765 |
| 20 Nov 2006 | INR | 21.05 | 24.25 | 21.05 | 24.25 | 24.25 | +0.45 (+1.89%) | 4,152 |
| 17 Nov 2006 | INR | 22.8 | 26 | 22.8 | 23.8 | 23.8 | -1.4 (-5.56%) | 2,498 |
| 16 Nov 2006 | INR | 26.8 | 27.8 | 23.7 | 25.2 | 25.2 | -0.6 (-2.33%) | 4,416 |
| 15 Nov 2006 | INR | 24.8 | 26.8 | 23 | 25.8 | 25.8 | +2.8 (+12.17%) | 34,255 |
| 14 Nov 2006 | INR | 21.25 | 25.85 | 21.25 | 23 | 23 | -1.5 (-6.12%) | 4,446 |
| 13 Nov 2006 | INR | 20.2 | 25 | 20.2 | 24.5 | 24.5 | +0.45 (+1.87%) | 12,939 |
| 10 Nov 2006 | INR | 26.8 | 26.8 | 23.4 | 24.05 | 24.05 | -0.75 (-3.02%) | 2,108 |
| 9 Nov 2006 | INR | 23.6 | 26.4 | 21.55 | 24.8 | 24.8 | +2.55 (+11.46%) | 16,772 |
| 8 Nov 2006 | INR | 22.05 | 24.55 | 21.65 | 22.25 | 22.25 | -1.7 (-7.10%) | 3,149 |
| 7 Nov 2006 | INR | 24.95 | 27 | 22 | 23.95 | 23.95 | -0.05 (-0.21%) | 14,694 |
| 6 Nov 2006 | INR | 27.9 | 28.4 | 23.35 | 24 | 24 | -0.2 (-0.83%) | 1,166 |
| 3 Nov 2006 | INR | 20 | 24.75 | 20 | 24.2 | 24.2 | +0.75 (+3.20%) | 7,347 |
| 2 Nov 2006 | INR | 21.5 | 24.55 | 21.5 | 23.45 | 23.45 | +0.2 (+0.86%) | 3,472 |
| 1 Nov 2006 | INR | 21.35 | 24.5 | 21.35 | 23.25 | 23.25 | +1.45 (+6.65%) | 13,173 |
| 31 Oct 2006 | INR | 25 | 25 | 20.85 | 21.8 | 21.8 | -2.7 (-11.02%) | 3,686 |
| 30 Oct 2006 | INR | 23.4 | 24.75 | 21.1 | 24.5 | 24.5 | +1.55 (+6.75%) | 15,226 |
| 27 Oct 2006 | INR | 23.9 | 24.4 | 22.05 | 22.95 | 22.95 | +0.45 (+2%) | 2,793 |
| 26 Oct 2006 | INR | 20 | 23.1 | 20 | 22.5 | 22.5 | +0.5 (+2.27%) | 5,577 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 20.3 | 22.3 | 20.3 | 22 | 22 | +0.5 (+2.33%) | 2,069 |
| 20 Oct 2006 | INR | 23.75 | 24.25 | 20.4 | 21.5 | 21.5 | -1.35 (-5.91%) | 2,661 |
| 19 Oct 2006 | INR | 20.55 | 25.5 | 20.55 | 22.85 | 22.85 | +0.35 (+1.56%) | 3,611 |
| 18 Oct 2006 | INR | 22.65 | 24.25 | 21.8 | 22.5 | 22.5 | +1 (+4.65%) | 5,640 |
| 17 Oct 2006 | INR | 26 | 26 | 21.5 | 21.5 | 21.5 | -2.75 (-11.34%) | 3,475 |
| 16 Oct 2006 | INR | 24.95 | 27.65 | 22.6 | 24.25 | 24.25 | +0.05 (+0.21%) | 13,701 |
| 13 Oct 2006 | INR | 22.9 | 25 | 21.9 | 24.2 | 24.2 | +2.2 (+10.00%) | 16,806 |
