| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | INR | 18.6 | 18.6 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 101 |
| 18 Jul 2006 | INR | 17.9 | 20.2 | 17.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 1,560 |
| 17 Jul 2006 | INR | 19.75 | 22.7 | 19.75 | 19.75 | 19.75 | -2.15 (-9.82%) | 1,203 |
| 14 Jul 2006 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.1 (+5.29%) | 1 |
| 13 Jul 2006 | INR | 19 | 20.8 | 19 | 20.8 | 20.8 | +0.05 (+0.24%) | 300 |
| 12 Jul 2006 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 1 |
| 11 Jul 2006 | INR | 21.85 | 21.85 | 20 | 20 | 20 | -0.2 (-0.99%) | 3 |
| 10 Jul 2006 | INR | 20.5 | 20.55 | 20.15 | 20.2 | 20.2 | +2.2 (+12.22%) | 1,005 |
| 7 Jul 2006 | INR | 19 | 20.5 | 18 | 18 | 18 | -1.5 (-7.69%) | 4,200 |
| 6 Jul 2006 | INR | 19.4 | 20.85 | 19.4 | 19.5 | 19.5 | -0.9 (-4.41%) | 800 |
| 5 Jul 2006 | INR | 19.9 | 20.4 | 19.9 | 20.4 | 20.4 | -0.5 (-2.39%) | 5,049 |
| 4 Jul 2006 | INR | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2,275 |
| 3 Jul 2006 | INR | 21.8 | 22.1 | 20 | 20.9 | 20.9 | -0.15 (-0.71%) | 1,251 |
| 30 Jun 2006 | INR | 21.05 | 21.05 | 20 | 21.05 | 21.05 | +0.9 (+4.47%) | 2,277 |
| 29 Jun 2006 | INR | 20 | 20.15 | 19.6 | 20.15 | 20.15 | +0.95 (+4.95%) | 3,026 |
| 28 Jun 2006 | INR | 19.2 | 19.2 | 19 | 19.2 | 19.2 | +0.9 (+4.92%) | 4,683 |
| 27 Jun 2006 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | -0.05 (-0.27%) | 800 |
| 26 Jun 2006 | INR | 17.05 | 18.35 | 16.75 | 18.35 | 18.35 | +1.2 (+7.00%) | 4,675 |
| 23 Jun 2006 | INR | 18.2 | 18.4 | 16.85 | 17.15 | 17.15 | -0.4 (-2.28%) | 1,502 |
| 22 Jun 2006 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 2,089 |
| 21 Jun 2006 | INR | 17.5 | 17.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 700 |
| 20 Jun 2006 | INR | 15.9 | 16.95 | 15.9 | 16.95 | 16.95 | +0.25 (+1.50%) | 205 |
| 19 Jun 2006 | INR | 16.7 | 18 | 16.7 | 16.7 | 16.7 | -2.65 (-13.70%) | 707 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 19.35 | 20 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 545 |
| 9 Jun 2006 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
