| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 20.35 | 20.5 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,600 |
| 6 Jun 2006 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,501 |
| 5 Jun 2006 | INR | 21.2 | 23 | 21.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,490 |
| 2 Jun 2006 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 365 |
| 1 Jun 2006 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55 (-6.20%) | 2,300 |
| 31 May 2006 | INR | 23.8 | 25 | 23.8 | 25 | 25 | 0.0 (0.0%) | 6,252 |
| 30 May 2006 | INR | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 100 |
| 29 May 2006 | INR | 25.6 | 26 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 5,139 |
| 26 May 2006 | INR | 26.6 | 28 | 26.6 | 26.9 | 26.9 | -1.6 (-5.61%) | 3,575 |
| 25 May 2006 | INR | 28 | 28.5 | 27.6 | 28.5 | 28.5 | -0.55 (-1.89%) | 1,901 |
| 24 May 2006 | INR | 30.45 | 31.2 | 29.05 | 29.05 | 29.05 | -1.4 (-4.60%) | 450 |
| 23 May 2006 | INR | 30.4 | 33.3 | 30.4 | 30.45 | 30.45 | -1.5 (-4.69%) | 5,000 |
| 22 May 2006 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.05 (-3.18%) | 200 |
| 19 May 2006 | INR | 35.6 | 35.7 | 32.55 | 33 | 33 | -1.25 (-3.65%) | 2,750 |
| 18 May 2006 | INR | 34.4 | 35.2 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 6,921 |
| 17 May 2006 | INR | 33.25 | 36.05 | 33.25 | 36.05 | 36.05 | +1.7 (+4.95%) | 10,260 |
| 16 May 2006 | INR | 36 | 36 | 34.25 | 34.35 | 34.35 | -1.65 (-4.58%) | 10,600 |
| 15 May 2006 | INR | 36.6 | 37.55 | 34.7 | 36 | 36 | +0.95 (+2.71%) | 22,720 |
| 12 May 2006 | INR | 33.8 | 37 | 33.8 | 35.05 | 35.05 | -0.45 (-1.27%) | 12,461 |
| 11 May 2006 | INR | 38 | 38.35 | 34.9 | 35.5 | 35.5 | -1.05 (-2.87%) | 25,013 |
| 10 May 2006 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,016 |
| 9 May 2006 | INR | 34.85 | 34.85 | 33.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 17,674 |
| 8 May 2006 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 11,143 |
| 5 May 2006 | INR | 31 | 31.65 | 30.5 | 31.65 | 31.65 | +1.5 (+4.98%) | 8,760 |
| 4 May 2006 | INR | 30.15 | 30.15 | 29.9 | 30.15 | 30.15 | +1.4 (+4.87%) | 5,087 |
| 3 May 2006 | INR | 28.75 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 12,423 |
| 2 May 2006 | INR | 26.5 | 27.4 | 24.9 | 27.4 | 27.4 | +0.75 (+2.81%) | 4,425 |
| 1 May 2006 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 26.65 | 26.65 | 25.4 | 26.65 | 26.65 | +1.25 (+4.92%) | 15,020 |
