Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,400 |
26 Apr 2006 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +1.15 (+4.99%) | 5,034 |
25 Apr 2006 | INR | 22.5 | 24.6 | 22.4 | 23.05 | 23.05 | -0.3 (-1.28%) | 5,210 |
24 Apr 2006 | INR | 25.7 | 25.7 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 10,500 |
21 Apr 2006 | INR | 26.85 | 26.85 | 24.5 | 24.5 | 24.5 | -1.8 (-6.84%) | 5,251 |
20 Apr 2006 | INR | 26.3 | 26.3 | 25 | 26.3 | 26.3 | +1.2 (+4.78%) | 36,834 |
19 Apr 2006 | INR | 25.1 | 25.1 | 23.5 | 25.1 | 25.1 | +1.15 (+4.80%) | 16,200 |
18 Apr 2006 | INR | 23.95 | 23.95 | 23.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 4,249 |
17 Apr 2006 | INR | 22.5 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 28,127 |
14 Apr 2006 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 23.95 | 23.95 | 21.8 | 21.8 | 21.8 | -1.05 (-4.60%) | 14,500 |
12 Apr 2006 | INR | 23 | 25.25 | 22.85 | 22.85 | 22.85 | -1.4 (-5.77%) | 14,550 |
11 Apr 2006 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 23.3 | 24.25 | 23.3 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,261 |
7 Apr 2006 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -1.3 (-5.04%) | 5,583 |
6 Apr 2006 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 26.05 | 26.5 | 25.1 | 25.8 | 25.8 | +0.55 (+2.18%) | 17,102 |
4 Apr 2006 | INR | 25 | 26.85 | 24.55 | 25.25 | 25.25 | -0.55 (-2.13%) | 24,758 |
3 Apr 2006 | INR | 25 | 25.8 | 23.4 | 25.8 | 25.8 | +1.22 (+4.96%) | 37,501 |
31 Mar 2006 | INR | 27.15 | 27.16 | 24.58 | 24.58 | 24.58 | -1.29 (-4.99%) | 83,953 |
30 Mar 2006 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +1.23 (+4.99%) | 13,850 |
29 Mar 2006 | INR | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +1.17 (+4.99%) | 11,001 |
28 Mar 2006 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.11 (+4.96%) | 8,448 |
27 Mar 2006 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +1.06 (+4.98%) | 2,700 |
24 Mar 2006 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.01 (+4.98%) | 4,092 |
23 Mar 2006 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.96 (+4.97%) | 11,600 |
22 Mar 2006 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 20,725 |
21 Mar 2006 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 8,150 |
20 Mar 2006 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 11,299 |
17 Mar 2006 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 9,430 |