| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 240 | 246.6 | 237 | 245.8 | 245.8 | +6.8 (+2.85%) | 1,104 |
| 27 Jul 2022 | INR | 237 | 245.85 | 237 | 239 | 239 | +1.35 (+0.57%) | 1,206 |
| 26 Jul 2022 | INR | 239 | 245.5 | 237.5 | 237.65 | 237.65 | -1.35 (-0.56%) | 199 |
| 25 Jul 2022 | INR | 242 | 243 | 238.05 | 239 | 239 | -1.95 (-0.81%) | 320 |
| 22 Jul 2022 | INR | 245 | 247.3 | 239.3 | 240.95 | 240.95 | -4.75 (-1.93%) | 1,416 |
| 21 Jul 2022 | INR | 248.95 | 248.95 | 243 | 245.7 | 245.7 | +5.7 (+2.38%) | 300 |
| 20 Jul 2022 | INR | 251 | 251 | 239.5 | 240 | 240 | -0.65 (-0.27%) | 1,506 |
| 19 Jul 2022 | INR | 239 | 248.85 | 233.05 | 240.65 | 240.65 | -0.15 (-0.06%) | 667 |
| 18 Jul 2022 | INR | 240.05 | 247.9 | 240 | 240.8 | 240.8 | +0.65 (+0.27%) | 3,202 |
| 15 Jul 2022 | INR | 240 | 247.8 | 240 | 240.15 | 240.15 | +0.05 (+0.02%) | 1,765 |
| 14 Jul 2022 | INR | 240 | 244.75 | 240 | 240.1 | 240.1 | -2.4 (-0.99%) | 1,318 |
| 13 Jul 2022 | INR | 238.05 | 247.9 | 238.05 | 242.5 | 242.5 | +0.5 (+0.21%) | 1,175 |
| 12 Jul 2022 | INR | 243.7 | 243.7 | 240 | 242 | 242 | -0.45 (-0.19%) | 1,643 |
| 11 Jul 2022 | INR | 249.8 | 249.8 | 240 | 242.45 | 242.45 | +2.4 (+1.00%) | 1,232 |
| 8 Jul 2022 | INR | 248.65 | 248.65 | 238.9 | 240.05 | 240.05 | +0.25 (+0.10%) | 4,630 |
| 7 Jul 2022 | INR | 232.75 | 249.9 | 232.75 | 239.8 | 239.8 | -0.4 (-0.17%) | 1,821 |
| 6 Jul 2022 | INR | 236.2 | 250 | 236.2 | 240.2 | 240.2 | -3.3 (-1.36%) | 1,005 |
| 5 Jul 2022 | INR | 244.7 | 252.25 | 236.1 | 243.5 | 243.5 | +3.2 (+1.33%) | 2,483 |
| 4 Jul 2022 | INR | 247.95 | 247.95 | 238.1 | 240.3 | 240.3 | +2.25 (+0.95%) | 432 |
| 1 Jul 2022 | INR | 239.65 | 244.8 | 235.1 | 238.05 | 238.05 | +2.05 (+0.87%) | 1,711 |
| 30 Jun 2022 | INR | 248.05 | 248.05 | 234 | 236 | 236 | -5.2 (-2.16%) | 1,454 |
| 29 Jun 2022 | INR | 249.7 | 249.7 | 238.4 | 241.2 | 241.2 | -3 (-1.23%) | 1,172 |
| 28 Jun 2022 | INR | 236.5 | 244.2 | 230 | 244.2 | 244.2 | +11.6 (+4.99%) | 15,655 |
| 27 Jun 2022 | INR | 229.7 | 239 | 225 | 232.6 | 232.6 | +2.9 (+1.26%) | 1,384 |
| 24 Jun 2022 | INR | 235.8 | 235.8 | 222 | 229.7 | 229.7 | +3.6 (+1.59%) | 2,726 |
| 23 Jun 2022 | INR | 224.65 | 230 | 216.2 | 226.1 | 226.1 | +2.8 (+1.25%) | 2,730 |
| 22 Jun 2022 | INR | 231.3 | 240 | 220.65 | 223.3 | 223.3 | -8.95 (-3.85%) | 2,305 |
| 21 Jun 2022 | INR | 228.6 | 234.4 | 228.6 | 232.25 | 232.25 | +3.65 (+1.60%) | 1,071 |
| 20 Jun 2022 | INR | 234.5 | 246 | 227.25 | 228.6 | 228.6 | -10.6 (-4.43%) | 4,427 |
| 17 Jun 2022 | INR | 235.05 | 248.5 | 232.2 | 239.2 | 239.2 | -2.15 (-0.89%) | 1,024 |
