| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 4,700 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 11,600 |
| 13 Mar 2006 | INR | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | +0.68 (+4.94%) | 3,925 |
| 10 Mar 2006 | INR | 13.56 | 13.77 | 13.56 | 13.77 | 13.77 | +0.65 (+4.95%) | 13,500 |
| 9 Mar 2006 | INR | 11.9 | 13.12 | 11.9 | 13.12 | 13.12 | +0.62 (+4.96%) | 18,803 |
| 8 Mar 2006 | INR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 1,800 |
| 7 Mar 2006 | INR | 12.1 | 12.64 | 12.1 | 12.64 | 12.64 | +0.04 (+0.32%) | 4,900 |
| 6 Mar 2006 | INR | 12.8 | 12.8 | 12.5 | 12.6 | 12.6 | -0.22 (-1.72%) | 5,101 |
| 3 Mar 2006 | INR | 13.1 | 13.2 | 12.82 | 12.82 | 12.82 | -0.68 (-5.04%) | 5,301 |
| 2 Mar 2006 | INR | 13.5 | 13.5 | 13.14 | 13.5 | 13.5 | 0.0 (0.0%) | 4,900 |
| 1 Mar 2006 | INR | 14.4 | 14.4 | 13.41 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,005 |
| 28 Feb 2006 | INR | 14.29 | 14.39 | 13.57 | 14 | 14 | -0.17 (-1.20%) | 3,708 |
| 27 Feb 2006 | INR | 12.83 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 19,058 |
| 24 Feb 2006 | INR | 12.6 | 13.67 | 12.55 | 13.5 | 13.5 | +0.48 (+3.69%) | 6,500 |
| 23 Feb 2006 | INR | 13.25 | 13.65 | 13.01 | 13.02 | 13.02 | -0.64 (-4.69%) | 7,945 |
| 22 Feb 2006 | INR | 15 | 15 | 13.66 | 13.66 | 13.66 | -0.63 (-4.41%) | 11,665 |
| 21 Feb 2006 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 18,922 |
| 20 Feb 2006 | INR | 13.24 | 13.61 | 13 | 13.61 | 13.61 | +0.61 (+4.69%) | 26,800 |
| 17 Feb 2006 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -0.21 (-1.59%) | 4,610 |
| 16 Feb 2006 | INR | 12.21 | 13.43 | 12.21 | 13.21 | 13.21 | +0.41 (+3.20%) | 10,912 |
| 15 Feb 2006 | INR | 12.45 | 12.8 | 12.45 | 12.8 | 12.8 | -0.26 (-1.99%) | 7,550 |
| 14 Feb 2006 | INR | 13.56 | 13.56 | 12.8 | 13.06 | 13.06 | +0.14 (+1.08%) | 5,700 |
| 13 Feb 2006 | INR | 12.92 | 12.92 | 12.55 | 12.92 | 12.92 | +0.76 (+6.25%) | 7,650 |
| 10 Feb 2006 | INR | 12.3 | 12.74 | 12.15 | 12.16 | 12.16 | -0.13 (-1.06%) | 16,100 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.52 | 12.44 | 11.52 | 12.29 | 12.29 | +0.79 (+6.87%) | 10,600 |
| 7 Feb 2006 | INR | 11.5 | 12.24 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 6,603 |
| 6 Feb 2006 | INR | 11.51 | 12.56 | 11.51 | 11.75 | 11.75 | -0.23 (-1.92%) | 7,343 |
| 3 Feb 2006 | INR | 11 | 11.99 | 11 | 11.98 | 11.98 | +0.56 (+4.90%) | 13,390 |
