| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | INR | 11.42 | 11.7 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 4,000 |
| 1 Feb 2006 | INR | 12.65 | 12.65 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 9,850 |
| 31 Jan 2006 | INR | 13.31 | 13.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 8,800 |
| 30 Jan 2006 | INR | 14.69 | 14.71 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 11,600 |
| 27 Jan 2006 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 25,194 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 2,700 |
| 24 Jan 2006 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 3,342 |
| 23 Jan 2006 | INR | 12.12 | 12.12 | 11.71 | 12.12 | 12.12 | +0.57 (+4.94%) | 16,775 |
| 20 Jan 2006 | INR | 11.55 | 11.55 | 11.25 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,200 |
| 19 Jan 2006 | INR | 10.8 | 11.02 | 10.35 | 11 | 11 | +0.5 (+4.76%) | 8,000 |
| 18 Jan 2006 | INR | 11.35 | 11.35 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 9,351 |
| 17 Jan 2006 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 8,817 |
| 16 Jan 2006 | INR | 10.34 | 10.34 | 9.6 | 10.34 | 10.34 | +0.49 (+4.97%) | 3,149 |
| 13 Jan 2006 | INR | 9.92 | 9.92 | 9.1 | 9.85 | 9.85 | +0.4 (+4.23%) | 2,310 |
| 12 Jan 2006 | INR | 9.45 | 9.45 | 9.39 | 9.45 | 9.45 | +0.45 (+5%) | 401 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 498 |
| 9 Jan 2006 | INR | 10.43 | 10.43 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 1,604 |
| 6 Jan 2006 | INR | 10.21 | 10.21 | 9.4 | 9.95 | 9.95 | +0.4 (+4.19%) | 8,018 |
| 5 Jan 2006 | INR | 10.25 | 10.25 | 9.5 | 9.55 | 9.55 | -0.22 (-2.25%) | 5,547 |
| 4 Jan 2006 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 2,956 |
| 3 Jan 2006 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 1,998 |
| 2 Jan 2006 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.57 (+6.87%) | 200 |
| 30 Dec 2005 | INR | 8.55 | 8.86 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 8,650 |
| 29 Dec 2005 | INR | 8.38 | 9.17 | 8.31 | 8.31 | 8.31 | -0.42 (-4.81%) | 5,441 |
| 28 Dec 2005 | INR | 9.63 | 9.63 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 2,853 |
| 27 Dec 2005 | INR | 8.4 | 9.18 | 8.4 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,040 |
| 26 Dec 2005 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 500 |
| 23 Dec 2005 | INR | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 1,699 |
