| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | INR | 0 | 0 | 0 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 5.2 | 5.2 | 4.45 | 5.18 | 5.18 | -0.32 (-5.82%) | 6,869 |
| 12 Apr 2005 | INR | 5.9 | 5.9 | 5.12 | 5.5 | 5.5 | -0.2 (-3.51%) | 8,429 |
| 11 Apr 2005 | INR | 5.4 | 6 | 5.38 | 5.7 | 5.7 | +0.24 (+4.40%) | 8,101 |
| 8 Apr 2005 | INR | 5.1 | 5.46 | 5.1 | 5.46 | 5.46 | +0.91 (+20%) | 1,050 |
| 7 Apr 2005 | INR | 4.56 | 5.99 | 4.55 | 4.55 | 4.55 | -0.55 (-10.78%) | 605 |
| 6 Apr 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
| 1 Apr 2005 | INR | 5.99 | 5.99 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,510 |
| 31 Mar 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,501 |
| 30 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 350 |
| 29 Mar 2005 | INR | 5.25 | 5.75 | 5 | 5 | 5 | -0.1 (-1.96%) | 8,000 |
| 28 Mar 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 200 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 5 | 6 | 4.2 | 6 | 6 | +1 (+20%) | 1,150 |
| 23 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.29 (+6.16%) | 5 |
| 22 Mar 2005 | INR | 6 | 6 | 4.7 | 4.71 | 4.71 | -0.68 (-12.62%) | 605 |
| 21 Mar 2005 | INR | 5.2 | 5.4 | 5.2 | 5.39 | 5.39 | +0.39 (+7.80%) | 3,020 |
| 18 Mar 2005 | INR | 4 | 5 | 4 | 5 | 5 | +0.75 (+17.65%) | 1,700 |
| 17 Mar 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 500 |
| 16 Mar 2005 | INR | 4.1 | 5.95 | 4.06 | 4.7 | 4.7 | -0.3 (-6%) | 951 |
| 15 Mar 2005 | INR | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 14 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 11 Mar 2005 | INR | 6.25 | 6.25 | 4.36 | 5 | 5 | -0.25 (-4.76%) | 1,305 |
| 10 Mar 2005 | INR | 6.8 | 6.8 | 5.25 | 5.25 | 5.25 | -1.22 (-18.86%) | 1,699 |
| 9 Mar 2005 | INR | 5.4 | 6.47 | 5.4 | 6.47 | 6.47 | +1.07 (+19.81%) | 210 |
| 8 Mar 2005 | INR | 4.7 | 5.99 | 4.7 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,331 |
| 7 Mar 2005 | INR | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -1.15 (-17.97%) | 2,505 |
| 4 Mar 2005 | INR | 6 | 6.4 | 5.01 | 6.4 | 6.4 | +0.6 (+10.34%) | 3,945 |
